Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Oct 30, 2009 16136 16361 15805 15896 38,600 -156.40(-0.97%)
Oct 29, 2009 16191 16264 15994 16053 26,200 -230.80(-1.42%)
Oct 28, 2009 16336 16411 16144 16284 29,600 -69.90(-0.43%)
Oct 27, 2009 16699 16699 16312 16353 30,800 -387.10(-2.31%)
Oct 26, 2009 16808 16939 16706 16740 22,000 -70.30(-0.42%)
Oct 25, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 24, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 23, 2009 16796 17007 16765 16811 24,400 +21.10(+0.13%)
Oct 22, 2009 17032 17032 16721 16790 25,600 -219.50(-1.29%)
Oct 21, 2009 17230 17249 16998 17009 25,600 -213.80(-1.24%)
Oct 20, 2009 17415 17457 17185 17223 24,600 -103.00(-0.59%)
Oct 19, 2009 17326 17326 17326 0 +3.20(+0.02%)
Oct 16, 2009 17197 17348 17127 17323 28,200 +127.60(+0.74%)
Oct 15, 2009 17274 17350 17093 17195 30,200 -35.90(-0.21%)
Oct 14, 2009 17118 17275 17118 17231 31,800 +204.40(+1.20%)
Oct 13, 2009 17027 17027 17027 0 +0.00(+0.00%)
Oct 12, 2009 16687 17069 16687 17027 24,200 +384.00(+2.31%)
Oct 09, 2009 16916 16963 16607 16643 27,000 -200.80(-1.19%)
Oct 08, 2009 16908 16998 16775 16844 37,000 +36.80(+0.22%)
Oct 07, 2009 17069 17121 16764 16807 32,800 -151.80(-0.90%)
Oct 06, 2009 16879 16989 16622 16958 50,200 +92.10(+0.55%)
Oct 05, 2009 17062 17062 16836 16866 24,800 -268.20(-1.57%)
Oct 02, 2009 17135 17135 17135 0 +0.00(+0.00%)
Oct 01, 2009 17186 17196 17059 17135 28,000 +7.80(+0.05%)
Sep 30, 2009 16868 17142 16868 17127 20,600 +273.90(+1.63%)
Sep 29, 2009 16829 16908 16803 16853 16,000 +159.90(+0.96%)
Sep 28, 2009 16693 16693 16693 0 +0.00(+0.00%)
Sep 25, 2009 16680 16812 16613 16693 20,400 -88.40(-0.53%)
Sep 24, 2009 16634 16834 16495 16781 24,600 +61.90(+0.37%)
Sep 23, 2009 16906 16906 16684 16720 48,400 -166.90(-0.99%)
Sep 22, 2009 16805 16944 16764 16886 22,800 +145.10(+0.87%)
Sep 21, 2009 16741 16741 16741 0 +0.00(+0.00%)
Sep 18, 2009 16650 16765 16610 16741 28,000 +30.20(+0.18%)
Sep 17, 2009 16686 16820 16637 16711 44,200 +34.10(+0.20%)
Sep 16, 2009 16499 16701 16499 16677 30,200 +222.60(+1.35%)
Sep 15, 2009 16255 16477 16255 16454 19,600 +240.20(+1.48%)
Sep 14, 2009 16185 16252 16120 16214 23,600 -50.10(-0.31%)
Sep 11, 2009 16255 16338 16130 16264 28,200 +47.40(+0.29%)
Sep 10, 2009 16296 16435 16166 16217 30,000 +33.40(+0.21%)
Sep 09, 2009 16111 16216 16045 16184 30,600 +59.80(+0.37%)
Sep 08, 2009 16031 16232 16031 16124 35,000 +107.40(+0.67%)
Sep 07, 2009 15793 16036 15793 16016 25,000 +327.20(+2.09%)
Sep 04, 2009 15426 15741 15359 15689 30,800 +290.80(+1.89%)
Sep 03, 2009 15539 15598 15357 15398 22,000 -69.20(-0.45%)
Sep 02, 2009 15482 15628 15393 15468 23,600 -83.70(-0.54%)
Sep 01, 2009 15691 15923 15475 15551 26,800 -115.40(-0.74%)
Aug 31, 2009 15812 15821 15590 15667 25,600 -255.70(-1.61%)
Aug 28, 2009 15770 15958 15663 15922 30,400 +141.20(+0.89%)
Aug 27, 2009 15712 15854 15686 15781 18,600 +11.30(+0.07%)
Aug 26, 2009 15763 15832 15696 15770 20,000 +81.30(+0.52%)
Aug 25, 2009 15574 15735 15423 15688 29,200 +59.70(+0.38%)
Aug 24, 2009 15363 15676 15363 15629 19,800 +388.00(+2.55%)
Aug 21, 2009 14952 15275 14835 15241 21,400 +228.50(+1.52%)
Aug 20, 2009 14930 15145 14928 15012 16,800 +202.70(+1.37%)
Aug 19, 2009 15079 15097 14684 14810 26,600 -225.70(-1.50%)
Aug 18, 2009 14746 15134 14740 15035 29,200 +250.40(+1.69%)
Aug 17, 2009 15284 15412 14741 14785 25,600 -626.70(-4.07%)
Aug 14, 2009 15530 15536 15368 15412 28,600 -106.90(-0.69%)
Aug 13, 2009 15208 15545 15208 15518 28,800 +498.30(+3.32%)
Aug 12, 2009 14953 15044 14701 15020 34,000 -54.40(-0.36%)
Aug 11, 2009 15000 15219 14864 15075 31,000 +64.80(+0.43%)
Aug 10, 2009 15287 15417 14902 15010 37,200 -150.40(-0.99%)
Aug 07, 2009 15441 15502 15104 15160 33,200 -353.80(-2.28%)
Aug 06, 2009 15882 15970 15443 15514 37,800 -389.80(-2.45%)
Aug 05, 2009 15882 15973 15695 15904 29,600 +72.80(+0.46%)
Aug 04, 2009 15940 16002 15699 15831 43,400 -93.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.