Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.26	40.26	39.51	40.03	9,440,799	+0.86(+2.20%)
Nov 27, 2009	38.80	39.86	38.77	39.17	4,464,841	-1.00(-2.50%)
Nov 25, 2009	38.66	40.51	38.35	40.17	19,113,970	+1.05(+2.70%)
Nov 24, 2009	38.89	39.33	38.53	39.12	11,275,859	+0.33(+0.85%)
Nov 23, 2009	39.73	40.09	38.56	38.79	9,798,098	+0.76(+2.01%)
Nov 20, 2009	37.92	38.19	37.24	38.03	7,615,128	-0.04(-0.12%)
Nov 19, 2009	38.35	38.77	37.49	38.07	9,301,724	-0.43(-1.11%)
Nov 18, 2009	37.79	39.11	37.61	38.50	17,915,188	+1.73(+4.70%)
Nov 17, 2009	36.76	36.84	36.04	36.77	5,935,855	+0.18(+0.49%)
Nov 16, 2009	35.80	37.38	35.76	36.59	8,519,860	+0.99(+2.80%)
Nov 13, 2009	35.72	36.03	35.35	35.59	4,176,915	+0.13(+0.36%)
Nov 12, 2009	35.97	36.28	35.40	35.47	4,507,044	-0.45(-1.25%)
Nov 11, 2009	36.66	36.69	35.74	35.92	5,374,351	-0.25(-0.70%)
Nov 10, 2009	36.13	36.86	36.10	36.17	5,771,334	-0.10(-0.27%)
Nov 09, 2009	35.74	36.55	35.74	36.27	6,207,832	+0.99(+2.80%)
Nov 06, 2009	35.75	36.35	35.05	35.28	6,239,734	-0.71(-1.97%)
Nov 05, 2009	35.21	36.03	35.21	35.99	6,831,154	+1.01(+2.89%)
Nov 04, 2009	35.72	35.91	34.81	34.98	6,694,349	-0.34(-0.95%)
Nov 03, 2009	34.12	35.61	34.02	35.32	5,901,510	+0.68(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.