FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.51 13.90 13.32 13.87 20,511,810 +0.41(+3.05%)
Mar 30, 2009 13.54 13.80 13.31 13.46 18,195,775 -0.75(-5.28%)
Mar 26, 2009 14.34 14.34 13.66 14.21 23,087,832 -0.57(-3.86%)
Mar 25, 2009 14.54 14.78 13.68 14.78 25,441,554 +0.53(+3.72%)
Mar 24, 2009 14.29 14.77 14.01 14.25 24,892,039 -0.22(-1.52%)
Mar 23, 2009 13.76 14.59 13.76 14.47 30,864,313 +0.94(+6.95%)
Mar 20, 2009 14.08 14.09 13.53 13.53 20,004,344 -0.76(-5.33%)
Mar 19, 2009 14.81 14.84 14.05 14.29 18,962,173 -0.40(-2.73%)
Mar 18, 2009 14.63 15.00 14.17 14.69 24,625,703 -0.09(-0.59%)
Mar 17, 2009 14.25 14.81 13.81 14.78 16,915,444 +0.75(+5.35%)
Mar 16, 2009 14.55 14.82 13.86 14.03 17,919,314 -0.34(-2.37%)
Mar 13, 2009 14.48 14.63 13.96 14.37 0 +0.37(+2.64%)
Mar 12, 2009 13.42 14.07 13.39 14.00 21,489,452 +0.64(+4.79%)
Mar 11, 2009 13.98 13.98 13.22 13.36 16,787,488 -0.44(-3.19%)
Mar 10, 2009 13.20 13.90 12.91 13.80 27,134,561 +0.83(+6.40%)
Mar 09, 2009 12.79 13.02 12.58 12.97 13,683,228 +0.09(+0.70%)
Mar 06, 2009 12.65 13.03 12.07 12.88 0 +0.22(+1.74%)
Mar 05, 2009 12.62 13.01 12.37 12.66 18,210,737 -0.09(-0.71%)
Mar 04, 2009 13.50 13.50 12.62 12.75 30,322,445 -0.31(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.