Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.43	24.74	23.89	24.27	9,392,687	+0.35(+1.45%)
Mar 30, 2009	25.10	25.13	23.47	23.92	9,464,470	-2.39(-9.09%)
Mar 26, 2009	25.66	26.49	25.50	26.32	7,988,729	+0.92(+3.61%)
Mar 25, 2009	25.85	26.43	24.30	25.40	10,592,736	-0.22(-0.86%)
Mar 24, 2009	24.83	26.18	24.38	25.62	11,632,492	+0.42(+1.66%)
Mar 23, 2009	24.23	25.20	24.07	25.20	9,196,486	+2.70(+11.98%)
Mar 20, 2009	23.36	23.77	22.43	22.51	9,120,482	-1.27(-5.34%)
Mar 19, 2009	23.09	23.99	23.09	23.78	8,273,694	+1.02(+4.48%)
Mar 18, 2009	22.29	23.16	21.39	22.76	8,334,943	+0.23(+1.04%)
Mar 17, 2009	22.13	22.52	21.46	22.52	5,644,599	+0.47(+2.13%)
Mar 16, 2009	21.97	23.11	21.77	22.05	7,637,549	+0.33(+1.52%)
Mar 13, 2009	21.99	22.35	21.09	21.72	0	-0.18(-0.84%)
Mar 12, 2009	20.98	21.98	20.31	21.91	7,911,835	+0.89(+4.25%)
Mar 11, 2009	20.53	21.37	20.10	21.01	10,762,990	+0.62(+3.02%)
Mar 10, 2009	19.63	20.45	19.35	20.40	13,878,138	+1.51(+7.99%)
Mar 09, 2009	18.40	19.46	18.34	18.89	9,054,748	+0.20(+1.06%)
Mar 06, 2009	19.04	19.56	18.04	18.69	0	+0.14(+0.75%)
Mar 05, 2009	19.03	19.52	18.32	18.55	8,927,304	-1.17(-5.94%)
Mar 04, 2009	19.34	20.37	19.17	19.72	13,598,116	+1.54(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.