Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.17	31.74	30.00	30.47	8,305,231	+0.78(+2.61%)
Apr 29, 2009	28.76	30.09	28.58	29.69	6,762,283	+1.30(+4.58%)
Apr 28, 2009	28.65	29.06	28.07	28.39	5,489,650	-0.64(-2.19%)
Apr 27, 2009	29.54	29.87	28.66	29.03	6,320,389	-0.89(-2.99%)
Apr 24, 2009	28.80	30.38	28.65	29.92	7,534,831	+1.25(+4.35%)
Apr 23, 2009	28.72	29.59	27.75	28.67	8,397,000	-0.27(-0.92%)
Apr 22, 2009	27.70	29.90	27.54	28.94	11,593,937	+0.97(+3.46%)
Apr 21, 2009	26.52	28.14	26.41	27.97	8,406,652	+0.86(+3.16%)
Apr 20, 2009	28.69	28.69	27.02	27.11	7,178,778	-2.01(-6.90%)
Apr 17, 2009	29.32	29.80	28.82	29.12	7,626,574	-0.57(-1.91%)
Apr 16, 2009	28.80	29.98	28.32	29.69	9,061,604	+0.79(+2.73%)
Apr 15, 2009	27.04	28.94	27.00	28.90	7,844,769	+1.57(+5.73%)
Apr 14, 2009	27.33	28.35	27.02	27.34	5,185,844	-0.33(-1.20%)
Apr 13, 2009	27.42	27.96	26.66	27.67	5,181,895	+0.00(+0.00%)
Apr 09, 2009	26.24	27.76	26.21	27.67	7,320,846	+2.24(+8.83%)
Apr 08, 2009	25.94	26.47	24.94	25.42	9,559,480	-0.41(-1.57%)
Apr 07, 2009	26.79	26.79	25.78	25.83	7,405,652	-1.46(-5.36%)
Apr 06, 2009	27.25	27.43	26.43	27.29	5,784,805	-0.25(-0.91%)
Apr 03, 2009	26.55	27.70	26.38	27.54	9,986,344	+0.91(+3.41%)
Apr 02, 2009	25.89	27.14	25.73	26.63	9,293,747	+1.34(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.