Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.22	15.74	14.65	14.83	297,962	-0.27(-1.79%)
Apr 29, 2009	14.71	15.35	14.67	15.10	214,204	+0.46(+3.14%)
Apr 28, 2009	14.18	14.97	14.07	14.64	233,634	+0.46(+3.24%)
Apr 27, 2009	14.30	14.69	13.84	14.18	214,078	-0.29(-2.00%)
Apr 24, 2009	14.76	14.94	14.09	14.47	232,576	+0.12(+0.84%)
Apr 23, 2009	15.52	15.52	14.17	14.35	258,249	-0.51(-3.43%)
Apr 22, 2009	13.90	15.23	13.60	14.86	441,405	+1.01(+7.29%)
Apr 21, 2009	13.52	13.93	13.08	13.85	166,874	+0.33(+2.44%)
Apr 20, 2009	13.22	13.77	13.08	13.52	274,512	-0.02(-0.15%)
Apr 17, 2009	13.39	13.60	12.98	13.54	142,749	+0.29(+2.19%)
Apr 16, 2009	13.16	13.44	12.65	13.25	166,938	+0.41(+3.19%)
Apr 15, 2009	11.95	13.03	11.95	12.84	176,306	+0.87(+7.27%)
Apr 14, 2009	11.71	12.58	11.57	11.97	252,825	+0.13(+1.10%)
Apr 13, 2009	11.94	11.96	11.43	11.84	109,176	-0.25(-2.07%)
Apr 09, 2009	11.86	12.41	11.86	12.09	164,664	+0.51(+4.40%)
Apr 08, 2009	11.39	11.60	11.13	11.58	157,371	+0.35(+3.12%)
Apr 07, 2009	11.75	11.75	11.05	11.23	294,730	-0.70(-5.87%)
Apr 06, 2009	12.14	12.14	11.50	11.93	220,930	-0.34(-2.77%)
Apr 03, 2009	12.79	12.86	11.97	12.27	242,196	-0.41(-3.23%)
Apr 02, 2009	11.90	12.98	11.87	12.68	320,772	+1.24(+10.84%)
Apr 01, 2009	11.06	11.75	11.04	11.44	227,193	+0.16(+1.42%)
Mar 31, 2009	11.00	11.54	10.91	11.28	252,136	+0.57(+5.32%)
Mar 30, 2009	11.00	11.11	10.42	10.71	350,730	-0.59(-5.22%)
Mar 26, 2009	11.28	11.59	11.01	11.30	217,378	+0.11(+0.98%)
Mar 25, 2009	10.85	11.54	10.66	11.19	271,625	+0.60(+5.67%)
Mar 24, 2009	9.830	11.29	9.757	10.59	354,307	+0.64(+6.43%)
Mar 23, 2009	9.730	9.950	9.410	9.950	202,045	+0.75(+8.15%)
Mar 20, 2009	9.700	9.742	9.010	9.200	175,042	-0.43(-4.47%)
Mar 19, 2009	9.940	10.09	9.560	9.630	110,914	-0.20(-2.03%)
Mar 18, 2009	9.490	9.834	9.320	9.830	233,300	+0.42(+4.46%)
Mar 17, 2009	9.090	9.410	9.050	9.410	228,511	+0.36(+3.98%)
Mar 16, 2009	9.190	9.680	9.000	9.050	225,167	+0.06(+0.67%)
Mar 13, 2009	8.980	9.140	8.640	8.990	148,585	+0.10(+1.12%)
Mar 12, 2009	7.790	8.960	7.760	8.890	240,989	+1.09(+13.97%)
Mar 11, 2009	8.050	8.500	7.680	7.800	462,554	-0.12(-1.52%)
Mar 10, 2009	8.060	8.190	7.590	7.920	439,533	+0.09(+1.15%)
Mar 09, 2009	8.180	8.410	7.800	7.830	254,423	-0.41(-4.98%)
Mar 06, 2009	7.920	8.497	7.830	8.240	439,243	+0.40(+5.10%)
Mar 05, 2009	8.650	8.660	7.801	7.840	279,936	-1.02(-11.51%)
Mar 04, 2009	8.810	9.050	8.660	8.860	234,003	-0.54(-5.74%)
Mar 02, 2009	10.35	10.35	9.380	9.400	293,593	-1.22(-11.49%)
Feb 27, 2009	10.48	10.77	10.21	10.62	370,782	-0.03(-0.28%)
Feb 26, 2009	11.29	11.32	10.63	10.65	149,790	-0.37(-3.36%)
Feb 25, 2009	11.75	12.07	11.01	11.02	159,500	-0.72(-6.13%)
Feb 24, 2009	10.91	11.92	10.91	11.74	400,722	+0.93(+8.60%)
Feb 23, 2009	11.53	11.56	10.81	10.81	233,037	-0.54(-4.76%)
Feb 20, 2009	12.14	12.14	11.00	11.35	282,124	-1.04(-8.39%)
Feb 19, 2009	12.76	12.84	12.14	12.39	241,353	-0.29(-2.29%)
Feb 18, 2009	12.85	13.36	12.18	12.68	358,920	-0.85(-6.28%)
Feb 17, 2009	14.48	14.49	13.35	13.53	254,532	-1.40(-9.38%)
Feb 13, 2009	15.41	15.41	14.67	14.93	255,565	-0.46(-2.99%)
Feb 12, 2009	14.98	15.51	14.57	15.39	150,196	+0.17(+1.12%)
Feb 11, 2009	16.00	16.02	14.75	15.22	296,246	-0.61(-3.85%)
Feb 10, 2009	16.90	17.00	14.88	15.83	595,312	-1.12(-6.61%)
Feb 09, 2009	17.07	17.97	16.65	16.95	204,677	+0.03(+0.18%)
Feb 06, 2009	16.10	17.10	16.10	16.92	214,147	+0.89(+5.55%)
Feb 05, 2009	15.28	16.14	15.04	16.03	134,662	+0.49(+3.15%)
Feb 04, 2009	15.86	16.05	15.42	15.54	104,876	-0.26(-1.65%)
Feb 03, 2009	15.45	15.98	15.25	15.80	161,793	+0.57(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.