Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.85	28.31	27.85	27.93	199,631	-0.05(-0.17%)
Jul 30, 2009	27.85	28.33	27.65	27.97	207,481	+0.29(+1.04%)
Jul 29, 2009	27.73	27.90	27.57	27.69	405,225	-0.28(-1.00%)
Jul 28, 2009	27.93	28.26	27.87	27.97	386,160	-0.22(-0.79%)
Jul 27, 2009	28.64	28.65	28.10	28.19	374,385	-0.53(-1.84%)
Jul 24, 2009	28.53	28.75	28.47	28.72	2,561	-0.02(-0.08%)
Jul 23, 2009	28.52	29.06	28.28	28.74	273,272	+0.29(+1.01%)
Jul 22, 2009	28.27	28.59	28.07	28.46	182,099	+0.10(+0.37%)
Jul 21, 2009	28.59	28.59	28.10	28.35	252,172	-0.18(-0.61%)
Jul 20, 2009	28.18	28.65	27.97	28.53	330,780	+0.54(+1.94%)
Jul 17, 2009	28.21	28.75	27.88	27.99	487,218	-0.48(-1.68%)
Jul 16, 2009	28.02	28.61	27.87	28.46	400,121	+0.59(+2.11%)
Jul 15, 2009	26.95	27.96	26.95	27.87	457,829	+1.33(+5.01%)
Jul 14, 2009	26.58	26.63	26.24	26.54	196,528	+0.01(+0.03%)
Jul 13, 2009	26.07	26.58	26.06	26.54	119,934	+0.49(+1.86%)
Jul 10, 2009	25.60	26.11	25.60	26.05	156,003	+0.23(+0.89%)
Jul 09, 2009	25.97	26.10	25.66	25.82	217,491	+0.02(+0.06%)
Jul 08, 2009	26.12	26.20	25.61	25.80	240,436	-0.13(-0.49%)
Jul 07, 2009	26.44	26.66	25.93	25.93	208,898	-0.47(-1.78%)
Jul 06, 2009	26.57	26.59	26.19	26.40	270,637	-0.40(-1.49%)
Jul 02, 2009	26.94	26.94	26.34	26.80	173,654	-0.37(-1.35%)
Jul 01, 2009	26.99	27.59	26.93	27.16	256,291	+0.27(+1.01%)
Jun 30, 2009	26.84	26.99	26.56	26.89	293,863	-0.02(-0.06%)
Jun 29, 2009	26.67	27.07	26.37	26.91	179,981	+0.34(+1.29%)
Jun 26, 2009	26.19	26.64	25.97	26.57	447,193	+0.32(+1.21%)
Jun 25, 2009	25.95	26.34	25.87	26.25	237,984	+0.57(+2.23%)
Jun 24, 2009	25.70	26.13	25.64	25.68	299,670	+0.02(+0.09%)
Jun 23, 2009	25.69	25.88	25.41	25.65	242,424	+0.15(+0.59%)
Jun 22, 2009	26.07	26.13	25.47	25.50	291,037	-0.71(-2.70%)
Jun 19, 2009	26.55	26.70	26.17	26.21	310,822	-0.06(-0.24%)
Jun 18, 2009	26.46	26.58	26.19	26.27	238,067	-0.12(-0.45%)
Jun 17, 2009	26.27	26.63	26.07	26.39	290,983	+0.13(+0.49%)
Jun 16, 2009	26.51	26.85	26.15	26.27	373,455	-0.25(-0.93%)
Jun 15, 2009	26.95	27.09	26.32	26.51	261,265	-0.58(-2.15%)
Jun 12, 2009	27.00	27.20	26.56	27.09	356,864	-0.01(-0.03%)
Jun 11, 2009	26.57	27.28	26.57	27.10	339,085	+0.56(+2.10%)
Jun 10, 2009	26.56	26.62	26.09	26.54	484,833	+0.25(+0.94%)
Jun 09, 2009	26.15	26.37	25.96	26.30	342,785	+0.21(+0.82%)
Jun 08, 2009	25.70	26.23	25.68	26.08	311,239	+0.25(+0.96%)
Jun 05, 2009	26.28	26.53	25.65	25.84	436,500	-0.33(-1.25%)
Jun 04, 2009	26.13	26.27	25.95	26.16	284,757	+0.04(+0.15%)
Jun 03, 2009	26.01	26.21	25.56	26.12	584,455	-0.05(-0.18%)
Jun 02, 2009	25.33	26.25	25.33	26.17	489,621	+0.55(+2.14%)
Jun 01, 2009	25.13	25.80	25.13	25.62	356,800	+0.92(+3.74%)
May 29, 2009	24.27	24.70	24.11	24.70	399,236	+0.45(+1.84%)
May 28, 2009	24.56	24.59	23.95	24.25	505,485	-0.20(-0.81%)
May 27, 2009	25.00	25.12	24.41	24.45	340,367	-0.74(-2.94%)
May 26, 2009	24.31	25.40	24.30	25.19	320,422	+0.76(+3.10%)
May 22, 2009	24.66	24.79	24.40	24.43	194,981	-0.05(-0.20%)
May 21, 2009	24.51	24.71	24.21	24.48	296,545	-0.24(-0.97%)
May 20, 2009	25.01	25.18	24.50	24.72	368,009	-0.18(-0.70%)
May 19, 2009	24.69	25.09	24.64	24.90	338,129	+0.21(+0.84%)
May 18, 2009	24.61	24.76	24.32	24.69	358,107	+0.28(+1.14%)
May 15, 2009	24.36	24.68	24.19	24.41	318,045	-0.06(-0.23%)
May 14, 2009	23.92	24.68	23.90	24.47	373,674	+0.44(+1.82%)
May 13, 2009	24.43	24.62	23.91	24.03	433,915	-0.79(-3.18%)
May 12, 2009	24.78	24.91	24.42	24.82	302,897	+0.06(+0.23%)
May 11, 2009	24.43	24.90	24.40	24.76	338,916	-0.22(-0.86%)
May 08, 2009	25.02	25.11	24.62	24.97	349,818	+0.18(+0.71%)
May 07, 2009	25.43	25.43	24.49	24.80	403,406	-0.34(-1.36%)
May 06, 2009	25.14	25.14	24.58	25.14	558,318	+0.20(+0.80%)
May 05, 2009	24.78	25.02	24.62	24.94	452,146	-0.01(-0.03%)
May 04, 2009	24.57	24.97	24.28	24.95	366,580	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.