Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.70	25.21	24.25	24.97	241,165	-0.08(-0.33%)
Aug 28, 2009	25.53	25.99	24.85	25.05	206,413	-0.21(-0.84%)
Aug 27, 2009	25.06	25.47	24.65	25.26	318,576	+0.05(+0.18%)
Aug 26, 2009	24.73	25.35	24.33	25.22	223,861	+0.38(+1.53%)
Aug 25, 2009	25.11	25.50	24.58	24.84	380,742	+0.02(+0.07%)
Aug 24, 2009	25.42	25.60	24.29	24.82	286,229	-0.32(-1.29%)
Aug 21, 2009	25.01	25.43	24.63	25.14	203,379	+0.66(+2.69%)
Aug 20, 2009	24.31	24.93	24.19	24.49	252,474	+0.17(+0.69%)
Aug 19, 2009	23.61	24.61	23.23	24.32	170,462	+0.24(+1.00%)
Aug 18, 2009	23.42	24.50	23.42	24.08	266,274	+0.95(+4.09%)
Aug 17, 2009	24.74	24.94	22.95	23.13	426,379	-2.73(-10.54%)
Aug 14, 2009	27.03	27.10	25.05	25.86	304,487	-1.17(-4.32%)
Aug 13, 2009	26.03	27.35	25.91	27.03	492,069	+1.36(+5.31%)
Aug 12, 2009	25.37	26.10	25.24	25.66	162,524	+0.13(+0.51%)
Aug 11, 2009	26.11	26.27	25.10	25.53	220,950	-0.65(-2.48%)
Aug 10, 2009	25.95	26.42	25.57	26.18	134,481	-0.08(-0.32%)
Aug 07, 2009	26.30	26.45	25.55	26.27	471,859	+0.55(+2.13%)
Aug 06, 2009	26.28	26.45	25.34	25.72	231,417	-0.22(-0.86%)
Aug 05, 2009	25.64	25.96	25.05	25.94	317,283	+0.13(+0.50%)
Aug 04, 2009	26.49	26.49	25.24	25.81	567,388	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.