Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.65	32.74	32.02	32.41	5,225,421	-0.62(-1.87%)
Aug 28, 2009	33.69	34.02	32.74	33.03	5,453,881	-0.48(-1.42%)
Aug 27, 2009	33.38	33.75	32.72	33.50	4,667,159	-0.04(-0.13%)
Aug 26, 2009	34.22	34.24	33.38	33.55	6,319,032	-0.88(-2.55%)
Aug 25, 2009	33.87	34.76	33.67	34.42	6,863,554	+0.71(+2.12%)
Aug 24, 2009	33.52	34.35	33.44	33.71	6,131,386	+0.41(+1.23%)
Aug 21, 2009	33.00	33.53	32.72	33.30	7,057,323	+0.60(+1.84%)
Aug 20, 2009	32.57	33.07	32.50	32.70	7,370,435	+0.16(+0.48%)
Aug 19, 2009	32.13	32.97	31.67	32.54	18,768,842	-0.97(-2.91%)
Aug 18, 2009	31.72	33.58	31.72	33.52	9,879,862	+2.00(+6.34%)
Aug 17, 2009	32.42	32.59	31.36	31.52	5,864,065	-1.58(-4.78%)
Aug 14, 2009	33.76	34.01	32.68	33.10	5,433,844	-0.82(-2.41%)
Aug 13, 2009	34.30	34.40	33.58	33.92	4,773,359	-0.13(-0.37%)
Aug 12, 2009	33.22	34.37	32.99	34.04	6,014,704	+0.70(+2.10%)
Aug 11, 2009	33.52	33.63	32.76	33.35	5,381,337	-0.49(-1.45%)
Aug 10, 2009	34.31	34.38	33.54	33.84	4,634,896	-0.59(-1.71%)
Aug 07, 2009	34.22	34.94	33.75	34.42	4,571,090	+0.71(+2.09%)
Aug 06, 2009	34.16	34.37	33.36	33.72	4,213,789	-0.07(-0.20%)
Aug 05, 2009	34.04	34.10	33.21	33.78	5,934,742	-0.03(-0.09%)
Aug 04, 2009	33.59	34.49	33.24	33.81	7,296,642	+0.05(+0.16%)
Aug 03, 2009	33.03	34.10	33.00	33.76	6,945,974	+1.25(+3.83%)
Jul 31, 2009	31.87	32.91	31.67	32.51	7,239,908	+0.65(+2.03%)
Jul 30, 2009	31.28	32.19	31.14	31.87	6,998,731	+1.26(+4.10%)
Jul 29, 2009	30.95	30.95	30.28	30.61	4,352,083	-0.71(-2.28%)
Jul 28, 2009	31.32	31.49	30.66	31.32	4,771,665	-0.31(-0.99%)
Jul 27, 2009	31.55	31.78	31.09	31.64	3,494,564	+0.15(+0.47%)
Jul 24, 2009	31.11	31.58	30.40	31.49	5,776,386	+0.19(+0.62%)
Jul 23, 2009	29.82	31.51	29.73	31.29	7,213,793	+1.43(+4.80%)
Jul 22, 2009	29.68	30.40	29.59	29.86	5,274,839	-0.28(-0.91%)
Jul 21, 2009	30.96	31.41	29.76	30.13	9,527,733	+0.56(+1.88%)
Jul 20, 2009	28.95	29.61	28.62	29.58	6,442,890	+1.05(+3.67%)
Jul 17, 2009	28.85	28.97	28.34	28.53	5,544,768	-0.46(-1.59%)
Jul 16, 2009	28.68	29.12	28.32	28.99	5,203,814	+0.25(+0.85%)
Jul 15, 2009	27.87	28.80	27.81	28.74	6,184,493	+1.33(+4.85%)
Jul 14, 2009	27.31	27.45	26.60	27.41	4,797,220	+0.22(+0.79%)
Jul 13, 2009	26.60	27.22	26.55	27.20	5,737,428	+0.95(+3.63%)
Jul 10, 2009	26.25	26.71	25.94	26.25	6,425,899	-0.27(-1.01%)
Jul 09, 2009	27.01	27.20	26.43	26.51	7,791,894	-0.13(-0.47%)
Jul 08, 2009	26.93	26.98	26.13	26.64	9,840,714	-0.10(-0.39%)
Jul 07, 2009	28.17	28.33	26.72	26.75	6,100,593	-1.52(-5.37%)
Jul 06, 2009	28.42	28.48	27.59	28.26	6,338,843	-0.38(-1.32%)
Jul 02, 2009	29.44	29.55	28.64	28.64	5,597,825	-1.37(-4.56%)
Jul 01, 2009	29.96	30.66	29.92	30.01	5,636,176	+0.31(+1.05%)
Jun 30, 2009	30.57	30.97	29.31	29.70	10,269,134	-1.64(-5.22%)
Jun 29, 2009	31.16	31.84	30.90	31.33	4,038,205	+0.27(+0.89%)
Jun 26, 2009	31.03	31.51	30.88	31.06	9,962,742	-0.04(-0.12%)
Jun 25, 2009	30.84	31.16	30.59	31.09	7,769,949	+1.57(+5.30%)
Jun 24, 2009	29.41	30.19	29.31	29.53	6,090,499	+0.55(+1.89%)
Jun 23, 2009	28.90	29.30	28.41	28.98	5,997,985	+0.24(+0.82%)
Jun 22, 2009	29.23	29.23	28.46	28.75	8,512,756	-0.83(-2.82%)
Jun 19, 2009	30.39	30.39	29.48	29.58	6,296,970	-0.31(-1.04%)
Jun 18, 2009	30.50	30.52	29.54	29.89	5,707,961	-0.35(-1.15%)
Jun 17, 2009	30.58	30.62	28.91	30.24	8,577,617	-0.49(-1.61%)
Jun 16, 2009	32.02	32.50	30.48	30.73	7,090,385	-1.09(-3.43%)
Jun 15, 2009	32.55	32.67	31.32	31.82	6,466,755	-1.23(-3.73%)
Jun 12, 2009	32.99	33.06	32.27	33.06	4,858,265	-0.23(-0.69%)
Jun 11, 2009	33.87	33.97	33.24	33.29	7,369,483	-0.47(-1.38%)
Jun 10, 2009	34.45	34.65	32.86	33.75	5,595,125	-0.17(-0.50%)
Jun 09, 2009	33.97	34.63	33.52	33.92	5,701,018	+0.10(+0.31%)
Jun 08, 2009	33.23	34.25	32.94	33.82	6,983,872	-0.49(-1.44%)
Jun 05, 2009	34.81	35.19	33.78	34.31	7,333,446	+0.04(+0.11%)
Jun 04, 2009	33.55	34.56	33.23	34.28	5,659,884	+1.25(+3.78%)
Jun 03, 2009	33.99	34.07	32.63	33.03	9,270,063	-1.23(-3.58%)
Jun 02, 2009	34.62	35.09	33.90	34.25	8,023,950	-0.42(-1.21%)
Jun 01, 2009	33.04	34.89	32.90	34.67	12,076,353	+2.58(+8.03%)
May 29, 2009	31.15	32.10	31.15	32.10	6,663,295	+1.20(+3.87%)
May 28, 2009	31.78	32.00	30.44	30.90	8,549,402	-0.69(-2.20%)
May 27, 2009	31.86	32.75	31.51	31.60	6,186,520	+0.00(+0.00%)
May 26, 2009	30.72	31.99	30.41	31.60	5,813,143	+0.66(+2.12%)
May 22, 2009	30.84	32.25	30.69	30.94	9,755,437	+0.24(+0.79%)
May 21, 2009	31.97	31.99	30.42	30.69	12,548,426	-2.04(-6.23%)
May 20, 2009	32.87	35.07	32.49	32.73	14,384,439	+0.38(+1.16%)
May 19, 2009	32.79	33.04	30.65	32.36	8,738,706	-0.48(-1.46%)
May 18, 2009	31.40	32.86	31.17	32.84	7,381,341	+1.89(+6.11%)
May 15, 2009	30.83	31.77	30.61	30.95	5,861,348	+0.10(+0.31%)
May 14, 2009	30.33	31.14	29.90	30.85	7,423,403	+0.53(+1.75%)
May 13, 2009	31.63	31.80	30.14	30.32	7,736,284	-1.96(-6.06%)
May 12, 2009	32.70	33.11	31.44	32.27	7,515,315	-0.08(-0.25%)
May 11, 2009	32.67	32.92	32.04	32.36	5,890,362	-0.80(-2.43%)
May 08, 2009	32.58	33.79	32.58	33.16	8,051,002	+1.13(+3.54%)
May 07, 2009	35.23	35.43	31.95	32.03	10,586,570	-2.71(-7.81%)
May 06, 2009	34.00	35.07	33.32	34.74	9,666,536	+1.22(+3.63%)
May 05, 2009	33.09	33.74	32.77	33.52	5,697,732	+0.24(+0.71%)
May 04, 2009	32.08	33.60	32.04	33.29	7,477,969	+1.62(+5.13%)
May 01, 2009	30.47	31.93	30.47	31.66	7,331,050	+1.20(+3.93%)
Apr 30, 2009	30.17	31.74	30.00	30.47	8,305,231	+0.78(+2.61%)
Apr 29, 2009	28.76	30.09	28.58	29.69	6,762,283	+1.30(+4.58%)
Apr 28, 2009	28.65	29.06	28.07	28.39	5,489,650	-0.64(-2.19%)
Apr 27, 2009	29.54	29.87	28.66	29.03	6,320,389	-0.89(-2.99%)
Apr 24, 2009	28.80	30.38	28.65	29.92	7,534,831	+1.25(+4.35%)
Apr 23, 2009	28.72	29.59	27.75	28.67	8,397,000	-0.27(-0.92%)
Apr 22, 2009	27.70	29.90	27.54	28.94	11,593,937	+0.97(+3.46%)
Apr 21, 2009	26.52	28.14	26.41	27.97	8,406,652	+0.86(+3.16%)
Apr 20, 2009	28.69	28.69	27.02	27.11	7,178,778	-2.01(-6.90%)
Apr 17, 2009	29.32	29.80	28.82	29.12	7,626,574	-0.57(-1.91%)
Apr 16, 2009	28.80	29.98	28.32	29.69	9,061,604	+0.79(+2.73%)
Apr 15, 2009	27.04	28.94	27.00	28.90	7,844,769	+1.57(+5.73%)
Apr 14, 2009	27.33	28.35	27.02	27.34	5,185,844	-0.33(-1.20%)
Apr 13, 2009	27.42	27.96	26.66	27.67	5,181,895	+0.00(+0.00%)
Apr 09, 2009	26.24	27.76	26.21	27.67	7,320,846	+2.24(+8.83%)
Apr 08, 2009	25.94	26.47	24.94	25.42	9,559,480	-0.41(-1.57%)
Apr 07, 2009	26.79	26.79	25.78	25.83	7,405,652	-1.46(-5.36%)
Apr 06, 2009	27.25	27.43	26.43	27.29	5,784,805	-0.25(-0.91%)
Apr 03, 2009	26.55	27.70	26.38	27.54	9,986,344	+0.91(+3.41%)
Apr 02, 2009	25.89	27.14	25.73	26.63	9,293,747	+1.34(+5.28%)
Apr 01, 2009	23.70	25.61	23.54	25.30	13,096,177	+1.03(+4.23%)
Mar 31, 2009	24.43	24.74	23.89	24.27	9,392,687	+0.35(+1.45%)
Mar 30, 2009	25.10	25.13	23.47	23.92	9,464,470	-2.39(-9.09%)
Mar 26, 2009	25.66	26.49	25.50	26.32	7,988,729	+0.92(+3.61%)
Mar 25, 2009	25.85	26.43	24.30	25.40	10,592,736	-0.22(-0.86%)
Mar 24, 2009	24.83	26.18	24.38	25.62	11,632,492	+0.42(+1.66%)
Mar 23, 2009	24.23	25.20	24.07	25.20	9,196,486	+2.70(+11.98%)
Mar 20, 2009	23.36	23.77	22.43	22.51	9,120,482	-1.27(-5.34%)
Mar 19, 2009	23.09	23.99	23.09	23.78	8,273,694	+1.02(+4.48%)
Mar 18, 2009	22.29	23.16	21.39	22.76	8,334,943	+0.23(+1.04%)
Mar 17, 2009	22.13	22.52	21.46	22.52	5,644,599	+0.47(+2.13%)
Mar 16, 2009	21.97	23.11	21.77	22.05	7,637,549	+0.33(+1.52%)
Mar 13, 2009	21.99	22.35	21.09	21.72	0	-0.18(-0.84%)
Mar 12, 2009	20.98	21.98	20.31	21.91	7,911,835	+0.89(+4.25%)
Mar 11, 2009	20.53	21.37	20.10	21.01	10,762,990	+0.62(+3.02%)
Mar 10, 2009	19.63	20.45	19.35	20.40	13,878,138	+1.51(+7.99%)
Mar 09, 2009	18.40	19.46	18.34	18.89	9,054,748	+0.20(+1.06%)
Mar 06, 2009	19.04	19.56	18.04	18.69	0	+0.14(+0.75%)
Mar 05, 2009	19.03	19.52	18.32	18.55	8,927,304	-1.17(-5.94%)
Mar 04, 2009	19.34	20.37	19.17	19.72	13,598,116	+1.54(+8.46%)
Mar 02, 2009	19.60	19.63	18.02	18.18	13,108,734	-1.96(-9.71%)
Feb 27, 2009	19.61	20.86	19.39	20.14	0	+0.23(+1.14%)
Feb 26, 2009	20.26	20.73	19.91	19.91	10,328,815	+0.12(+0.63%)
Feb 25, 2009	20.99	21.20	19.34	19.79	11,583,731	-1.05(-5.06%)
Feb 24, 2009	20.00	21.04	19.50	20.84	16,285,240	+1.07(+5.41%)
Feb 23, 2009	21.87	21.87	19.75	19.77	10,300,670	-1.39(-6.58%)
Feb 20, 2009	21.69	22.24	20.76	21.17	12,292,508	-1.09(-4.90%)
Feb 19, 2009	23.83	24.26	22.02	22.26	10,760,966	-1.36(-5.74%)
Feb 18, 2009	23.84	24.73	23.22	23.61	17,454,888	-0.92(-3.76%)
Feb 17, 2009	25.16	25.48	24.20	24.54	12,474,023	-1.92(-7.26%)
Feb 13, 2009	27.52	27.95	26.24	26.46	8,462,911	-0.87(-3.19%)
Feb 12, 2009	27.52	27.52	26.37	27.33	7,592,416	-0.72(-2.56%)
Feb 11, 2009	28.45	28.86	27.23	28.05	5,298,067	-0.09(-0.31%)
Feb 10, 2009	29.49	30.29	27.69	28.13	7,994,062	-1.63(-5.47%)
Feb 09, 2009	30.73	30.77	29.21	29.76	5,772,560	-0.87(-2.85%)
Feb 06, 2009	29.47	31.03	29.10	30.63	11,169,683	+1.59(+5.47%)
Feb 05, 2009	27.19	29.49	26.76	29.04	11,286,611	+1.57(+5.71%)
Feb 04, 2009	26.74	28.45	26.67	27.47	8,161,590	+1.09(+4.14%)
Feb 03, 2009	26.07	26.57	25.63	26.38	6,156,938	+0.67(+2.59%)
Feb 02, 2009	24.81	25.96	24.18	25.72	8,545,695	+0.26(+1.04%)
Jan 30, 2009	26.08	26.37	24.80	25.45	0	-0.92(-3.50%)
Jan 29, 2009	27.58	27.58	26.02	26.37	6,350,444	-1.36(-4.89%)
Jan 28, 2009	27.31	28.38	26.96	27.73	6,581,244	+1.43(+5.43%)
Jan 27, 2009	26.06	26.74	25.74	26.30	5,791,610	+0.43(+1.64%)
Jan 26, 2009	25.82	27.14	25.35	25.88	10,600,050	-0.95(-3.55%)
Jan 23, 2009	26.62	27.88	26.04	26.83	9,178,309	-0.62(-2.27%)
Jan 22, 2009	27.61	28.24	26.57	27.45	7,422,324	-1.33(-4.63%)
Jan 21, 2009	27.84	28.88	27.28	28.79	6,181,901	+1.47(+5.36%)
Jan 20, 2009	28.88	29.20	26.92	27.32	7,313,011	-1.90(-6.49%)
Jan 16, 2009	29.67	29.67	27.73	29.22	6,141,735	+0.18(+0.61%)
Jan 15, 2009	29.18	29.46	27.59	29.04	9,584,768	+0.10(+0.35%)
Jan 14, 2009	29.11	29.35	27.68	28.94	9,927,412	-0.94(-3.14%)
Jan 13, 2009	29.52	30.27	28.99	29.88	10,198,958	-0.57(-1.88%)
Jan 12, 2009	32.64	32.97	29.85	30.45	10,360,297	-3.25(-9.63%)
Jan 09, 2009	33.11	34.26	32.61	33.69	10,007,555	+0.59(+1.79%)
Jan 08, 2009	31.80	33.47	31.63	33.10	10,189,617	+1.85(+5.93%)
Jan 07, 2009	32.20	32.24	30.69	31.25	7,179,425	-1.41(-4.31%)
Jan 06, 2009	32.19	32.97	31.59	32.65	8,129,561	+1.23(+3.92%)
Jan 05, 2009	30.35	32.68	30.03	31.42	8,729,065	+1.01(+3.32%)
Jan 02, 2009	28.38	30.76	28.10	30.41	6,042,625	+2.34(+8.32%)
Jan 01, 2009	27.61	28.53	27.31	28.07	0	+0.00(+0.00%)
Dec 31, 2008	27.61	28.53	27.31	28.07	6,159,378	+0.49(+1.78%)
Dec 30, 2008	27.91	28.18	26.98	27.58	5,815,636	-0.16(-0.58%)
Dec 29, 2008	28.49	28.49	27.20	27.74	2,591,561	-0.23(-0.84%)
Dec 26, 2008	27.73	28.18	27.44	27.98	1,852,084	+0.31(+1.10%)
Dec 24, 2008	27.32	27.74	27.10	27.67	1,360,660	+0.56(+2.07%)
Dec 23, 2008	27.16	27.95	26.95	27.11	4,020,685	+0.32(+1.19%)
Dec 22, 2008	28.77	28.92	26.04	26.79	6,604,471	-1.85(-6.45%)
Dec 19, 2008	28.43	29.10	27.97	28.64	6,200,136	+0.52(+1.84%)
Dec 18, 2008	29.62	29.80	27.72	28.12	5,803,642	-1.24(-4.23%)
Dec 17, 2008	27.64	30.20	27.49	29.37	9,356,452	+1.56(+5.62%)
Dec 16, 2008	26.98	27.99	26.29	27.80	7,642,846	+1.36(+5.14%)
Dec 15, 2008	27.44	27.49	26.13	26.44	5,062,853	-0.36(-1.36%)
Dec 12, 2008	25.46	27.06	25.01	26.81	0	+0.52(+1.96%)
Dec 11, 2008	27.92	28.20	26.07	26.29	6,894,175	-1.89(-6.71%)
Dec 10, 2008	27.98	28.51	26.55	28.18	9,273,255	+0.57(+2.05%)
Dec 09, 2008	26.23	28.82	25.71	27.62	12,817,603	+0.70(+2.59%)
Dec 08, 2008	24.35	27.15	24.22	26.92	13,273,185	+3.65(+15.69%)
Dec 05, 2008	21.96	23.31	21.16	23.27	9,096,816	+0.73(+3.26%)
Dec 04, 2008	24.07	24.41	22.13	22.53	7,525,562	-2.01(-8.21%)
Dec 03, 2008	23.81	24.93	22.14	24.55	9,197,632	+1.39(+6.00%)
Dec 02, 2008	22.98	23.62	22.25	23.16	7,665,024	+1.05(+4.74%)
Dec 01, 2008	24.58	24.71	21.92	22.11	10,421,131	-3.21(-12.67%)
Nov 28, 2008	25.86	26.63	24.87	25.32	4,970,517	-0.69(-2.66%)
Nov 26, 2008	21.88	26.18	21.00	26.01	21,938,480	+1.93(+8.04%)
Nov 25, 2008	25.06	25.40	22.91	24.07	8,907,190	-0.06(-0.24%)
Nov 24, 2008	23.19	24.76	22.69	24.13	8,565,815	+1.61(+7.14%)
Nov 21, 2008	21.72	22.76	20.78	22.52	12,470,051	+1.60(+7.65%)
Nov 20, 2008	22.42	23.14	20.79	20.92	11,516,921	-1.68(-7.43%)
Nov 19, 2008	24.12	24.73	22.56	22.60	6,710,466	-1.92(-7.83%)
Nov 18, 2008	23.70	24.92	23.64	24.52	7,128,512	+0.71(+2.99%)
Nov 17, 2008	23.95	24.85	23.56	23.81	5,536,772	-0.76(-3.11%)
Nov 14, 2008	25.43	26.18	24.47	24.58	0	-1.45(-5.56%)
Nov 13, 2008	24.00	26.05	22.27	26.02	12,039,868	+2.22(+9.32%)
Nov 12, 2008	25.00	25.04	23.50	23.80	7,666,504	-1.74(-6.81%)
Nov 11, 2008	26.00	26.12	24.40	25.54	7,404,568	-1.27(-4.75%)
Nov 10, 2008	28.36	28.68	26.20	26.82	6,417,955	-0.25(-0.91%)
Nov 07, 2008	26.82	27.54	25.83	27.06	6,814,077	+1.02(+3.91%)
Nov 06, 2008	28.39	28.52	25.60	26.04	8,088,150	-2.71(-9.41%)
Nov 05, 2008	30.52	30.91	28.68	28.75	6,986,200	-2.19(-7.08%)
Nov 04, 2008	29.52	31.13	29.43	30.94	7,849,318	+2.55(+8.99%)
Nov 03, 2008	28.00	29.22	27.83	28.39	5,720,896	+0.34(+1.22%)
Oct 31, 2008	27.14	28.87	26.94	28.04	6,419,161	+0.09(+0.31%)
Oct 30, 2008	27.17	28.25	26.44	27.96	8,677,217	+1.96(+7.55%)
Oct 29, 2008	24.38	28.54	24.03	25.99	16,040,056	+1.80(+7.42%)
Oct 28, 2008	22.87	24.20	21.16	24.20	9,664,880	+2.46(+11.31%)
Oct 27, 2008	21.82	23.22	21.17	21.74	8,146,786	-0.34(-1.55%)
Oct 24, 2008	21.06	22.99	20.73	22.08	11,850,961	-1.47(-6.24%)
Oct 23, 2008	25.00	25.09	22.09	23.55	14,163,510	-1.05(-4.29%)
Oct 22, 2008	26.51	26.74	23.46	24.60	12,280,903	-2.59(-9.52%)
Oct 21, 2008	27.03	28.71	26.91	27.19	7,983,739	-0.88(-3.13%)
Oct 20, 2008	29.05	29.56	26.36	28.07	12,918,094	-0.60(-2.08%)
Oct 17, 2008	27.78	29.93	26.95	28.67	12,082,532	+0.38(+1.34%)
Oct 16, 2008	27.63	28.41	25.27	28.29	12,304,915	+1.31(+4.85%)
Oct 15, 2008	29.27	29.66	26.78	26.98	12,879,608	-3.56(-11.65%)
Oct 14, 2008	32.50	32.98	29.65	30.54	14,692,241	-0.33(-1.08%)
Oct 13, 2008	29.53	31.20	29.20	30.87	11,103,777	+3.15(+11.36%)
Oct 10, 2008	27.20	30.00	25.09	27.72	19,782,502	-0.64(-2.26%)
Oct 09, 2008	28.55	30.05	27.75	28.36	21,307,822	+0.73(+2.66%)
Oct 08, 2008	25.35	28.49	25.35	27.63	23,590,836	+1.45(+5.53%)
Oct 07, 2008	28.00	28.80	25.46	26.18	17,727,850	-0.94(-3.46%)
Oct 06, 2008	27.50	27.77	24.73	27.12	18,725,194	-1.42(-4.97%)
Oct 03, 2008	29.32	31.17	28.04	28.54	0	-0.35(-1.21%)
Oct 02, 2008	33.40	33.43	28.29	28.89	23,119,064	-4.79(-14.21%)
Oct 01, 2008	35.99	35.99	33.46	33.67	9,548,400	-2.33(-6.46%)
Sep 30, 2008	35.76	36.05	34.34	36.00	11,109,385	+1.27(+3.64%)
Sep 29, 2008	39.38	39.45	33.59	34.74	15,050,194	-5.51(-13.68%)
Sep 26, 2008	41.37	41.43	39.64	40.24	0	-1.56(-3.74%)
Sep 25, 2008	43.20	43.26	41.62	41.81	8,828,651	-0.98(-2.30%)
Sep 24, 2008	44.19	44.73	42.45	42.79	4,619,225	-1.19(-2.72%)
Sep 23, 2008	45.24	46.31	43.41	43.98	4,717,501	-1.69(-3.69%)
Sep 22, 2008	45.64	46.48	45.31	45.67	4,634,980	-0.20(-0.44%)
Sep 19, 2008	47.43	47.43	44.95	45.87	0	+0.98(+2.19%)
Sep 18, 2008	43.80	45.42	41.98	44.89	8,788,311	+1.52(+3.50%)
Sep 17, 2008	44.82	45.56	43.33	43.37	6,684,950	-2.37(-5.17%)
Sep 16, 2008	43.33	46.16	42.77	45.74	9,508,514	+1.43(+3.23%)
Sep 15, 2008	44.19	46.08	44.19	44.30	6,641,047	-1.47(-3.21%)
Sep 12, 2008	44.28	46.07	43.83	45.77	6,286,423	+1.20(+2.70%)
Sep 11, 2008	42.56	44.64	41.98	44.57	6,515,105	+1.32(+3.06%)
Sep 10, 2008	43.83	44.06	42.64	43.25	7,784,156	-0.14(-0.33%)
Sep 09, 2008	45.34	45.60	43.34	43.39	7,495,457	-2.05(-4.51%)
Sep 08, 2008	46.86	47.33	44.29	45.44	6,846,903	-0.33(-0.71%)
Sep 05, 2008	45.55	45.95	44.82	45.76	0	-0.20(-0.43%)
Sep 04, 2008	47.68	47.70	45.11	45.96	8,694,982	-2.19(-4.55%)
Sep 03, 2008	49.68	49.68	47.26	48.15	7,802,735	-1.58(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.