Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.072 5.092 5.022 5.073 2,580,772,352 -0.06(-1.08%)
Aug 28, 2009 5.196 5.202 5.083 5.129 3,760,864,256 +0.02(+0.35%)
Aug 27, 2009 5.089 5.114 4.971 5.111 3,723,403,264 +0.06(+1.22%)
Aug 26, 2009 5.095 5.114 5.029 5.049 2,519,938,560 -0.06(-1.17%)
Aug 25, 2009 5.111 5.155 5.101 5.109 2,688,675,840 +0.01(+0.20%)
Aug 24, 2009 5.131 5.149 5.075 5.099 3,373,163,520 -0.00(-0.09%)
Aug 21, 2009 5.056 5.108 5.031 5.104 3,448,967,424 +0.09(+1.74%)
Aug 20, 2009 4.976 5.028 4.965 5.016 2,835,200,768 +0.05(+1.05%)
Aug 19, 2009 4.908 4.985 4.899 4.964 3,425,734,400 +0.02(+0.37%)
Aug 18, 2009 4.875 4.953 4.868 4.946 3,573,953,536 +0.13(+2.76%)
Aug 17, 2009 4.933 4.934 4.808 4.813 51,788,288 -0.22(-4.31%)
Aug 14, 2009 5.065 5.074 4.992 5.030 2,535,002,112 -0.05(-0.97%)
Aug 13, 2009 5.026 5.087 5.022 5.079 3,647,134,976 +0.09(+1.88%)
Aug 12, 2009 4.902 5.028 4.900 4.986 3,689,330,688 +0.07(+1.52%)
Aug 11, 2009 4.937 4.958 4.882 4.911 2,945,541,376 -0.06(-1.15%)
Aug 10, 2009 4.996 5.025 4.936 4.968 2,489,231,872 -0.02(-0.48%)
Aug 07, 2009 4.991 5.025 4.970 4.992 3,210,902,016 +0.05(+0.98%)
Aug 06, 2009 4.994 5.022 4.919 4.943 2,831,765,760 -0.04(-0.73%)
Aug 05, 2009 4.999 5.048 4.952 4.980 3,507,897,856 -0.01(-0.27%)
Aug 04, 2009 4.974 4.993 4.952 4.993 3,280,996,352 -0.03(-0.53%)
Aug 03, 2009 4.983 5.026 4.972 5.019 3,267,975,424 +0.09(+1.86%)
Jul 31, 2009 4.916 4.976 4.913 4.928 3,502,536,192 +0.02(+0.37%)
Jul 30, 2009 4.877 4.968 4.871 4.910 3,892,697,344 +0.08(+1.72%)
Jul 29, 2009 4.792 4.839 4.773 4.826 3,167,824,128 +0.00(+0.02%)
Jul 28, 2009 4.792 4.829 4.753 4.825 3,013,616,640 -0.00(-0.06%)
Jul 27, 2009 4.831 4.852 4.743 4.829 3,591,848,448 +0.00(+0.07%)
Jul 24, 2009 4.734 4.825 4.720 4.825 3,633,719,552 +0.07(+1.37%)
Jul 23, 2009 4.724 4.778 4.692 4.760 73,187,840 +0.03(+0.69%)
Jul 22, 2009 4.759 4.787 4.708 4.727 2,950,747,136 +0.16(+3.45%)
Jul 21, 2009 4.623 4.627 4.516 4.569 2,956,363,776 -0.04(-0.92%)
Jul 20, 2009 4.623 4.676 4.551 4.612 1,802,035,200 +0.03(+0.76%)
Jul 17, 2009 4.496 4.585 4.483 4.577 696,470,528 +0.13(+2.87%)
Jul 16, 2009 4.396 4.464 4.390 4.449 3,262,428,416 +0.02(+0.44%)
Jul 15, 2009 4.374 4.433 4.353 4.430 4,025,180,160 +0.14(+3.24%)
Jul 14, 2009 4.284 4.318 4.257 4.291 2,878,441,216 -0.00(-0.05%)
Jul 13, 2009 4.208 4.293 4.148 4.293 4,007,888,640 +0.12(+2.76%)
Jul 10, 2009 4.112 4.191 4.111 4.178 3,691,024,896 +0.07(+1.58%)
Jul 09, 2009 4.155 4.162 4.100 4.113 2,843,440,640 -0.03(-0.63%)
Jul 08, 2009 4.099 4.163 4.054 4.138 479,085,568 +0.05(+1.34%)
Jul 07, 2009 4.176 4.213 4.077 4.084 3,826,316,544 -0.10(-2.32%)
Jul 06, 2009 4.183 4.192 4.109 4.180 4,133,779,968 -0.04(-1.01%)
Jul 02, 2009 4.260 4.308 4.216 4.223 3,071,014,912 -0.08(-1.97%)
Jul 01, 2009 4.328 4.363 4.298 4.308 3,433,254,400 +0.01(+0.28%)
Jun 30, 2009 4.300 4.337 4.277 4.296 3,599,415,040 +0.01(+0.32%)
Jun 29, 2009 4.327 4.341 4.269 4.282 410,174,464 -0.01(-0.33%)
Jun 26, 2009 4.216 4.330 4.214 4.296 3,642,191,104 +0.08(+1.84%)
Jun 25, 2009 4.094 4.228 4.078 4.218 591,143,424 +0.11(+2.67%)
Jun 24, 2009 4.084 4.147 4.067 4.108 4,024,669,696 +0.07(+1.65%)
Jun 23, 2009 4.114 4.130 4.008 4.042 1,561,695,232 -0.10(-2.45%)
Jun 22, 2009 4.243 4.269 4.112 4.143 968,028,160 -0.06(-1.51%)
Jun 19, 2009 4.164 4.207 4.129 4.207 1,688,723,456 +0.11(+2.65%)
Jun 18, 2009 4.105 4.162 4.089 4.098 3,545,172,992 +0.01(+0.22%)
Jun 17, 2009 4.122 4.145 4.057 4.089 441,647,616 -0.02(-0.56%)
Jun 16, 2009 4.122 4.176 4.105 4.112 4,267,377,152 +0.01(+0.19%)
Jun 15, 2009 4.102 4.130 4.068 4.104 179,188,224 -0.03(-0.64%)
Jun 12, 2009 4.186 4.195 4.103 4.131 372,620,800 -0.09(-2.13%)
Jun 11, 2009 4.209 4.269 4.179 4.221 55,455,744 -0.01(-0.21%)
Jun 10, 2009 4.291 4.293 4.171 4.230 1,413,243,904 -0.07(-1.73%)
Jun 09, 2009 4.337 4.360 4.239 4.304 1,316,597,248 -0.03(-0.79%)
Jun 08, 2009 4.338 4.350 4.205 4.338 3,427,783,680 -0.02(-0.57%)
Jun 05, 2009 4.382 4.415 4.319 4.363 949,808,640 +0.03(+0.65%)
Jun 04, 2009 4.226 4.348 4.224 4.335 269,405,696 +0.08(+1.98%)
Jun 03, 2009 4.222 4.256 4.194 4.251 390,144,512 +0.04(+1.05%)
Jun 02, 2009 4.192 4.263 4.173 4.207 3,781,776,640 +0.00(+0.10%)
Jun 01, 2009 4.116 4.222 4.102 4.203 3,750,906,880 +0.11(+2.61%)
May 29, 2009 4.083 4.099 4.037 4.096 3,784,352,768 +0.02(+0.55%)
May 28, 2009 4.025 4.083 3.982 4.074 4,041,473,792 +0.06(+1.52%)
May 27, 2009 3.974 4.071 3.948 4.013 1,063,421,952 +0.07(+1.74%)
May 26, 2009 3.763 3.946 3.756 3.944 984,716,800 +0.25(+6.76%)
May 22, 2009 3.741 3.745 3.672 3.695 2,470,199,552 -0.05(-1.35%)
May 21, 2009 3.774 3.824 3.706 3.745 3,381,588,480 -0.05(-1.34%)
May 20, 2009 3.849 3.897 3.779 3.796 3,221,091,072 -0.05(-1.24%)
May 19, 2009 3.825 3.900 3.792 3.844 3,087,122,688 +0.02(+0.63%)
May 18, 2009 3.732 3.821 3.666 3.820 3,803,477,760 +0.13(+3.46%)
May 15, 2009 3.689 3.758 3.668 3.692 3,046,876,416 -0.02(-0.43%)
May 14, 2009 3.612 3.726 3.610 3.708 3,712,169,472 +0.10(+2.90%)
May 13, 2009 3.716 3.740 3.600 3.604 645,222,912 -0.15(-3.96%)
May 12, 2009 3.907 3.912 3.717 3.752 757,211,648 -0.16(-3.97%)
May 11, 2009 3.841 3.950 3.834 3.908 3,354,340,352 +0.01(+0.29%)
May 08, 2009 3.892 3.958 3.808 3.896 3,879,096,320 +0.00(+0.10%)
May 07, 2009 3.991 3.993 3.857 3.892 113,085,952 -0.10(-2.60%)
May 06, 2009 4.021 4.026 3.927 3.996 3,925,307,648 -0.01(-0.16%)
May 05, 2009 3.973 4.007 3.954 4.002 3,301,258,752 +0.02(+0.48%)
May 04, 2009 3.868 3.989 3.851 3.983 756,190,208 +0.15(+3.80%)
May 01, 2009 3.794 3.859 3.794 3.837 3,295,131,136 +0.04(+1.12%)
Apr 30, 2009 3.807 3.830 3.768 3.795 4,132,132,096 +0.02(+0.55%)
Apr 29, 2009 3.765 3.826 3.735 3.774 3,797,419,776 +0.04(+1.00%)
Apr 28, 2009 3.720 3.806 3.717 3.737 3,778,735,872 -0.03(-0.67%)
Apr 27, 2009 3.707 3.770 3.699 3.762 3,984,585,728 +0.03(+0.67%)
Apr 24, 2009 3.759 3.774 3.709 3.737 187,590,656 -0.05(-1.20%)
Apr 23, 2009 3.819 3.836 3.725 3.782 3,539,725,312 +0.12(+3.20%)
Apr 22, 2009 3.698 3.780 3.655 3.665 3,486,760,448 -0.01(-0.21%)
Apr 21, 2009 3.586 3.684 3.577 3.672 3,901,656,320 +0.04(+1.05%)
Apr 20, 2009 3.671 3.709 3.594 3.634 3,866,678,784 -0.09(-2.37%)
Apr 17, 2009 3.655 3.747 3.627 3.722 4,123,892,736 +0.06(+1.62%)
Apr 16, 2009 3.595 3.714 3.583 3.663 624,287,744 +0.11(+3.24%)
Apr 15, 2009 3.535 3.566 3.491 3.548 3,422,508,032 -0.02(-0.57%)
Apr 14, 2009 3.606 3.624 3.536 3.568 3,768,500,480 -0.06(-1.59%)
Apr 13, 2009 3.619 3.649 3.589 3.626 3,226,499,328 +0.02(+0.54%)
Apr 09, 2009 3.571 3.619 3.558 3.606 104,637,440 +0.10(+2.79%)
Apr 08, 2009 3.481 3.522 3.456 3.508 3,776,856,064 +0.04(+1.15%)
Apr 07, 2009 3.514 3.519 3.444 3.468 152,914,432 -0.10(-2.91%)
Apr 06, 2009 3.467 3.581 3.416 3.572 1,159,928,832 +0.07(+2.12%)
Apr 03, 2009 3.444 3.502 3.424 3.498 979,030,016 +0.10(+2.91%)
Apr 02, 2009 3.322 3.461 3.311 3.399 2,438,988,288 +0.12(+3.70%)
Apr 01, 2009 3.139 3.287 3.133 3.278 590,517,248 +0.11(+3.40%)
Mar 31, 2009 3.180 3.241 3.167 3.170 430,599,680 +0.02(+0.60%)
Mar 30, 2009 3.152 3.167 3.095 3.151 4,167,829,248 -0.16(-4.90%)
Mar 26, 2009 3.252 3.317 3.245 3.314 813,333,504 +0.10(+3.17%)
Mar 25, 2009 3.245 3.268 3.132 3.212 1,065,046,016 -0.00(-0.01%)
Mar 24, 2009 3.208 3.301 3.178 3.212 1,015,260,672 -0.03(-1.08%)
Mar 23, 2009 3.098 3.262 3.069 3.247 1,229,002,240 +0.18(+5.98%)
Mar 20, 2009 3.079 3.110 3.033 3.064 1,470,966,784 -0.00(-0.03%)
Mar 19, 2009 3.072 3.112 3.023 3.065 4,146,151,168 +0.00(+0.10%)
Mar 18, 2009 3.013 3.121 3.007 3.062 2,303,627,264 +0.06(+1.87%)
Mar 17, 2009 2.872 3.007 2.867 3.006 2,225,781,248 +0.13(+4.44%)
Mar 16, 2009 2.911 2.937 2.840 2.878 2,313,631,232 -0.02(-0.53%)
Mar 13, 2009 2.904 2.931 2.865 2.893 688,300,544 -0.01(-0.44%)
Mar 12, 2009 2.802 2.913 2.775 2.906 2,075,008,512 +0.11(+3.96%)
Mar 11, 2009 2.709 2.837 2.702 2.795 2,720,874,496 +0.12(+4.57%)
Mar 10, 2009 2.560 2.689 2.544 2.673 2,703,351,296 +0.17(+6.64%)
Mar 09, 2009 2.539 2.642 2.490 2.507 1,493,434,368 -0.07(-2.57%)
Mar 06, 2009 2.664 2.666 2.483 2.573 4,086,739,968 -0.11(-3.98%)
Mar 05, 2009 2.728 2.771 2.668 2.679 1,564,735,488 -0.07(-2.56%)
Mar 04, 2009 2.720 2.798 2.698 2.750 1,850,753,024 +0.10(+3.67%)
Mar 02, 2009 2.658 2.751 2.644 2.652 2,095,502,848 -0.04(-1.53%)
Feb 27, 2009 2.652 2.754 2.644 2.694 1,562,739,712 +0.00(+0.13%)
Feb 26, 2009 2.775 2.802 2.683 2.690 926,203,904 -0.06(-2.16%)
Feb 25, 2009 2.710 2.802 2.692 2.749 2,610,464,256 +0.03(+1.01%)
Feb 24, 2009 2.637 2.741 2.624 2.722 2,395,377,152 +0.10(+3.80%)
Feb 23, 2009 2.764 2.775 2.609 2.622 2,228,566,528 -0.13(-4.66%)
Feb 20, 2009 2.696 2.787 2.684 2.751 1,924,631,040 +0.02(+0.62%)
Feb 19, 2009 2.816 2.843 2.718 2.734 3,354,439,680 -0.11(-3.95%)
Feb 18, 2009 2.867 2.891 2.796 2.846 1,381,376,000 -0.00(-0.17%)
Feb 17, 2009 2.922 2.927 2.843 2.851 1,327,157,248 -0.14(-4.67%)
Feb 13, 2009 2.985 3.014 2.959 2.991 753,033,728 -0.00(-0.11%)
Feb 12, 2009 2.890 3.008 2.890 2.994 2,478,956,544 +0.07(+2.53%)
Feb 11, 2009 2.906 2.965 2.888 2.920 1,300,094,464 -0.03(-1.03%)
Feb 10, 2009 3.056 3.092 2.927 2.950 2,743,156,224 -0.14(-4.57%)
Feb 09, 2009 3.016 3.106 3.001 3.092 1,631,975,424 +0.08(+2.80%)
Feb 06, 2009 2.926 3.016 2.925 3.007 1,401,522,688 +0.10(+3.38%)
Feb 05, 2009 2.798 2.933 2.793 2.909 1,915,764,224 +0.09(+3.11%)
Feb 04, 2009 2.811 2.903 2.808 2.821 2,406,285,824 +0.02(+0.61%)
Feb 03, 2009 2.772 2.816 2.723 2.804 672,889,344 +0.04(+1.61%)
Feb 02, 2009 2.687 2.775 2.681 2.760 332,513,792 +0.04(+1.53%)
Jan 30, 2009 2.793 2.824 2.715 2.718 1,105,338,880 -0.09(-3.09%)
Jan 29, 2009 2.808 2.845 2.793 2.805 618,345,984 -0.04(-1.27%)
Jan 28, 2009 2.778 2.865 2.760 2.841 2,845,489,664 +0.10(+3.82%)
Jan 27, 2009 2.720 2.761 2.707 2.736 828,141,568 +0.03(+1.22%)
Jan 26, 2009 2.680 2.744 2.663 2.703 1,443,207,680 +0.04(+1.45%)
Jan 23, 2009 2.618 2.710 2.609 2.665 2,036,154,880 +0.00(+0.00%)
Jan 22, 2009 2.655 2.714 2.588 2.665 3,094,076,416 +0.17(+6.68%)
Jan 21, 2009 2.394 2.500 2.392 2.498 439,356,416 +0.14(+5.92%)
Jan 20, 2009 2.471 2.473 2.358 2.358 3,330,486,784 -0.12(-5.02%)
Jan 16, 2009 2.542 2.545 2.425 2.483 94,153,728 -0.03(-1.26%)
Jan 15, 2009 2.430 2.537 2.414 2.515 2,298,071,040 -0.06(-2.29%)
Jan 14, 2009 2.601 2.631 2.555 2.574 4,173,916,672 -0.07(-2.71%)
Jan 13, 2009 2.661 2.707 2.604 2.645 2,323,193,344 -0.03(-1.07%)
Jan 12, 2009 2.728 2.744 2.640 2.674 825,472,512 -0.06(-2.12%)
Jan 09, 2009 2.811 2.816 2.719 2.732 238,002,176 -0.06(-2.29%)
Jan 08, 2009 2.727 2.809 2.716 2.796 1,287,885,824 +0.05(+1.86%)
Jan 07, 2009 2.769 2.790 2.722 2.745 1,947,283,968 -0.06(-2.16%)
Jan 06, 2009 2.894 2.931 2.786 2.805 2,097,552,384 -0.05(-1.65%)
Jan 05, 2009 2.810 2.901 2.796 2.852 1,204,777,984 +0.12(+4.22%)
Jan 02, 2009 2.590 2.746 2.568 2.737 1,888,980,480 +0.16(+6.33%)
Dec 31, 2008 2.593 2.646 2.574 2.574 741,126,656 -0.03(-1.09%)
Dec 30, 2008 2.637 2.656 2.555 2.602 3,725,777,408 -0.01(-0.37%)
Dec 29, 2008 2.609 2.643 2.566 2.612 1,391,495,680 +0.02(+0.93%)
Dec 26, 2008 2.613 2.637 2.571 2.588 2,555,798,272 +0.02(+0.91%)
Dec 24, 2008 2.598 2.601 2.550 2.565 2,249,170,432 -0.04(-1.55%)
Dec 23, 2008 2.620 2.650 2.591 2.605 969,003,520 +0.02(+0.75%)
Dec 22, 2008 2.715 2.715 2.554 2.586 2,707,343,360 -0.13(-4.73%)
Dec 19, 2008 2.713 2.743 2.678 2.714 2,352,392,192 +0.02(+0.64%)
Dec 18, 2008 2.694 2.739 2.667 2.697 2,812,414,976 +0.01(+0.30%)
Dec 17, 2008 2.745 2.748 2.655 2.689 2,135,268,352 -0.19(-6.57%)
Dec 16, 2008 2.834 2.910 2.797 2.878 474,473,472 +0.02(+0.72%)
Dec 15, 2008 2.895 2.902 2.805 2.858 3,097,086,464 -0.11(-3.58%)
Dec 12, 2008 2.799 2.986 2.791 2.964 40,677,376 +0.10(+3.44%)
Dec 11, 2008 2.936 3.053 2.860 2.865 36,058,112 -0.10(-3.27%)
Dec 10, 2008 2.952 3.001 2.910 2.962 3,480,795,136 -0.06(-1.85%)
Dec 09, 2008 2.957 3.125 2.932 3.018 1,386,210,304 +0.01(+0.34%)
Dec 08, 2008 2.934 3.040 2.889 3.007 1,234,068,480 +0.17(+6.09%)
Dec 05, 2008 2.725 2.850 2.680 2.835 62,401,536 +0.08(+2.83%)
Dec 04, 2008 2.848 2.871 2.686 2.757 456,763,392 -0.14(-4.68%)
Dec 03, 2008 2.696 2.902 2.678 2.892 2,506,791,936 +0.10(+3.71%)
Dec 02, 2008 2.715 2.794 2.609 2.789 932,175,872 +0.11(+3.98%)
Dec 01, 2008 2.754 2.783 2.682 2.682 3,362,423,808 -0.11(-4.04%)
Nov 28, 2008 2.856 2.858 2.770 2.795 2,468,342,784 -0.07(-2.45%)
Nov 26, 2008 2.712 2.873 2.710 2.865 3,164,047,872 +0.13(+4.63%)
Nov 25, 2008 2.854 2.856 2.659 2.738 1,649,783,808 -0.06(-2.31%)
Nov 24, 2008 2.570 2.859 2.559 2.803 3,365,379,072 +0.31(+12.56%)
Nov 21, 2008 2.471 2.537 2.387 2.491 123,265,024 +0.06(+2.60%)
Nov 20, 2008 2.571 2.607 2.413 2.428 1,346,294,784 -0.17(-6.72%)
Nov 19, 2008 2.697 2.762 2.600 2.602 1,124,307,968 -0.11(-4.03%)
Nov 18, 2008 2.703 2.744 2.620 2.712 1,437,597,696 +0.05(+2.01%)
Nov 17, 2008 2.668 2.731 2.632 2.658 1,046,601,728 -0.06(-2.33%)
Nov 14, 2008 2.828 2.835 2.714 2.722 3,058,750,464 -0.19(-6.43%)
Nov 13, 2008 2.710 2.909 2.594 2.909 2,484,191,232 +0.19(+7.01%)
Nov 12, 2008 2.788 2.812 2.715 2.718 1,182,959,616 -0.14(-4.91%)
Nov 11, 2008 2.859 2.931 2.783 2.858 1,560,634,368 -0.03(-1.16%)
Nov 10, 2008 3.021 3.028 2.850 2.892 725,768,192 -0.07(-2.40%)
Nov 07, 2008 2.993 3.011 2.887 2.963 488,956,928 -0.03(-0.87%)
Nov 06, 2008 3.048 3.100 2.956 2.989 2,344,274,944 -0.13(-4.07%)
Nov 05, 2008 3.285 3.309 3.106 3.115 1,825,205,248 -0.23(-6.93%)
Nov 04, 2008 3.317 3.372 3.217 3.347 3,004,160,000 +0.12(+3.77%)
Nov 03, 2008 3.195 3.290 3.163 3.226 179,636,224 -0.02(-0.59%)
Oct 31, 2008 3.239 3.341 3.171 3.245 873,321,472 -0.10(-3.11%)
Oct 30, 2008 3.264 3.384 3.245 3.349 693,722,112 +0.20(+6.21%)
Oct 29, 2008 3.042 3.304 3.014 3.153 3,287,353,344 +0.14(+4.64%)
Oct 28, 2008 2.878 3.031 2.786 3.013 660,926,464 +0.24(+8.49%)
Oct 27, 2008 2.867 2.944 2.770 2.777 1,429,938,176 -0.13(-4.45%)
Oct 24, 2008 2.724 2.953 2.718 2.907 295,576,576 -0.06(-1.88%)
Oct 23, 2008 2.911 2.993 2.772 2.963 1,003,251,712 +0.04(+1.40%)
Oct 22, 2008 2.937 3.054 2.803 2.922 1,461,190,656 +0.16(+5.88%)
Oct 21, 2008 2.924 2.953 2.749 2.759 1,004,046,336 -0.21(-7.06%)
Oct 20, 2008 3.009 3.017 2.824 2.969 4,251,608,064 +0.03(+1.07%)
Oct 17, 2008 3.004 3.077 2.590 2.938 1,722,739,712 -0.14(-4.41%)
Oct 16, 2008 3.009 3.119 2.767 3.073 3,532,241,920 +0.12(+4.02%)
Oct 15, 2008 3.132 3.227 2.952 2.954 246,812,672 -0.18(-5.89%)
Oct 14, 2008 3.506 3.511 3.111 3.139 3,536,164,864 -0.19(-5.61%)
Oct 13, 2008 3.153 3.334 3.047 3.325 4,167,934,976 +0.41(+13.91%)
Oct 10, 2008 2.585 3.016 2.564 2.919 1,216,581,632 +0.24(+9.08%)
Oct 09, 2008 2.815 2.889 2.612 2.676 522,083,328 -0.03(-1.17%)
Oct 08, 2008 2.591 2.905 2.584 2.708 1,120,770,048 +0.02(+0.71%)
Oct 07, 2008 3.030 3.061 2.683 2.689 2,688,811,008 -0.27(-9.15%)
Oct 06, 2008 2.773 2.979 2.640 2.960 289,155,072 +0.03(+1.10%)
Oct 03, 2008 3.137 3.212 2.855 2.928 1,839,097,856 -0.09(-3.03%)
Oct 02, 2008 3.258 3.281 3.016 3.019 455,609,344 -0.27(-8.27%)
Oct 01, 2008 3.375 3.389 3.239 3.291 2,157,016,064 -0.14(-3.99%)
Sep 30, 2008 3.265 3.468 3.206 3.428 599,163,904 +0.25(+7.98%)
Sep 29, 2008 3.608 3.609 3.034 3.175 260,194,304 -0.69(-17.92%)
Sep 26, 2008 3.767 3.915 3.710 3.868 747,563,008 -0.11(-2.80%)
Sep 25, 2008 3.915 4.065 3.876 3.979 4,044,450,816 +0.10(+2.50%)
Sep 24, 2008 3.838 3.949 3.774 3.882 89,093,120 +0.06(+1.47%)
Sep 23, 2008 3.977 4.096 3.820 3.825 2,023,396,352 -0.13(-3.21%)
Sep 22, 2008 4.221 4.230 3.941 3.952 2,806,589,440 -0.30(-7.00%)
Sep 19, 2008 4.301 4.349 4.111 4.250 3,271,029,760 +0.21(+5.09%)
Sep 18, 2008 3.938 4.084 3.640 4.044 1,010,074,624 +0.19(+4.90%)
Sep 17, 2008 4.177 4.177 3.855 3.855 1,361,004,544 -0.36(-8.61%)
Sep 16, 2008 4.037 4.298 3.986 4.219 1,355,875,328 -0.01(-0.34%)
Sep 15, 2008 4.284 4.454 4.233 4.233 3,336,451,584 -0.26(-5.76%)
Sep 12, 2008 4.551 4.551 4.418 4.492 2,278,676,992 -0.11(-2.43%)
Sep 11, 2008 4.469 4.614 4.403 4.604 3,755,068,416 +0.03(+0.69%)
Sep 10, 2008 4.594 4.674 4.488 4.572 3,771,709,952 -0.00(-0.05%)
Sep 09, 2008 4.731 4.824 4.518 4.575 1,730,461,696 -0.19(-3.95%)
Sep 08, 2008 4.963 4.973 4.568 4.763 80,505,856 -0.07(-1.41%)
Sep 05, 2008 4.783 4.898 4.755 4.831 2,227,753,472 -0.03(-0.65%)
Sep 04, 2008 5.002 5.064 4.850 4.862 1,867,185,664 -0.17(-3.44%)
Sep 03, 2008 5.032 5.087 4.946 5.035 1,796,302,336 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.