FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.530 9.630 9.220 9.340 0 -0.26(-2.71%)
Jan 29, 2009 9.630 9.630 9.420 9.600 13,350 +0.02(+0.21%)
Jan 28, 2009 9.310 9.590 9.310 9.580 10,892 +0.22(+2.35%)
Jan 27, 2009 9.200 9.360 9.180 9.360 11,698 +0.05(+0.54%)
Jan 26, 2009 9.390 9.640 9.270 9.310 15,785 -0.05(-0.53%)
Jan 24, 2009 9.200 9.520 9.000 9.360 0 +0.00(+0.00%)
Jan 23, 2009 9.200 9.520 9.000 9.360 0 -0.17(-1.78%)
Jan 22, 2009 9.150 9.530 9.120 9.530 12,590 +0.04(+0.42%)
Jan 21, 2009 9.300 9.490 9.050 9.490 17,449 +0.11(+1.13%)
Jan 20, 2009 9.110 10.20 9.050 9.384 17,676 -0.07(-0.70%)
Jan 16, 2009 9.520 9.520 9.120 9.450 0 -0.23(-2.38%)
Jan 15, 2009 9.350 9.680 9.000 9.680 31,954 +0.18(+1.89%)
Jan 14, 2009 9.350 9.796 9.230 9.500 11,982 -0.02(-0.21%)
Jan 13, 2009 9.670 9.670 9.228 9.520 18,261 -0.03(-0.31%)
Jan 12, 2009 9.550 9.620 9.430 9.550 8,343 +0.03(+0.29%)
Jan 10, 2009 9.550 9.630 9.330 9.523 0 +0.00(+0.00%)
Jan 09, 2009 9.550 9.630 9.330 9.523 12,140 -0.17(-1.73%)
Jan 08, 2009 9.500 9.700 9.310 9.690 6,952 +0.03(+0.35%)
Jan 07, 2009 9.740 9.740 9.160 9.656 17,358 -0.09(-0.94%)
Jan 06, 2009 10.23 10.23 9.716 9.748 21,330 -0.10(-1.04%)
Jan 05, 2009 9.630 10.74 9.610 9.850 11,340 +0.12(+1.23%)
Jan 02, 2009 9.460 9.950 9.460 9.730 0 +0.24(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.