Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.78 23.78 23.57 23.57 0 -0.28(-1.17%)
Jan 29, 2009 24.39 24.39 23.85 23.85 3,601 -1.41(-5.57%)
Jan 28, 2009 25.17 25.43 24.95 25.25 7,074 +0.77(+3.14%)
Jan 27, 2009 24.25 24.51 24.25 24.48 4,366 +0.99(+4.20%)
Jan 26, 2009 24.19 24.19 23.50 23.50 1,733 +0.05(+0.20%)
Jan 23, 2009 22.75 23.57 22.71 23.45 2,762 -0.29(-1.24%)
Jan 22, 2009 23.74 23.74 23.74 23.74 2,677 -0.66(-2.70%)
Jan 21, 2009 23.84 24.65 23.42 24.40 11,993 +1.14(+4.92%)
Jan 20, 2009 24.50 24.50 23.26 23.26 6,805 -1.53(-6.18%)
Jan 16, 2009 25.58 25.59 24.57 24.79 8,259 -0.04(-0.17%)
Jan 15, 2009 24.88 24.88 24.26 24.83 2,276 -0.32(-1.27%)
Jan 14, 2009 25.23 25.26 24.79 25.15 8,692 -0.58(-2.24%)
Jan 13, 2009 25.88 25.88 25.46 25.73 6,383 -0.38(-1.47%)
Jan 12, 2009 26.60 26.60 25.90 26.11 2,854 -1.01(-3.72%)
Jan 09, 2009 27.04 27.20 26.89 27.12 5,705 -0.62(-2.25%)
Jan 08, 2009 27.24 27.74 27.24 27.74 5,859 +0.25(+0.91%)
Jan 07, 2009 28.06 28.06 27.45 27.49 12,591 -1.37(-4.74%)
Jan 06, 2009 28.59 28.86 28.59 28.86 2,452 +0.94(+3.37%)
Jan 05, 2009 28.08 28.08 27.92 27.92 1,067 -0.50(-1.74%)
Jan 02, 2009 27.77 28.44 27.66 28.42 0 +0.76(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.