FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  +0.86 (+6.03%)
Official Closing Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 17.12 17.13 15.66 15.87 245,016 -1.75(-9.93%)
Jan 29, 2009 17.81 18.03 17.51 17.62 137,052 -0.51(-2.81%)
Jan 28, 2009 16.93 18.16 16.84 18.13 166,598 +1.63(+9.88%)
Jan 27, 2009 15.50 16.73 15.35 16.50 159,221 +1.30(+8.55%)
Jan 26, 2009 15.68 16.75 15.12 15.20 155,819 -0.35(-2.25%)
Jan 23, 2009 15.10 16.22 14.76 15.55 318,686 +0.12(+0.78%)
Jan 22, 2009 15.53 16.00 15.02 15.43 122,047 -0.45(-2.83%)
Jan 21, 2009 16.09 16.09 15.40 15.88 189,777 +0.02(+0.13%)
Jan 20, 2009 17.25 17.25 15.55 15.86 225,877 -1.82(-10.29%)
Jan 16, 2009 18.34 18.72 16.73 17.68 152,839 -0.30(-1.67%)
Jan 15, 2009 17.34 18.14 16.07 17.98 253,388 +0.74(+4.29%)
Jan 14, 2009 18.23 18.37 17.10 17.24 99,073 -1.35(-7.26%)
Jan 13, 2009 18.19 19.37 17.77 18.59 144,770 +0.18(+0.98%)
Jan 12, 2009 20.87 20.87 18.01 18.41 181,480 -2.40(-11.53%)
Jan 09, 2009 22.47 22.52 20.63 20.81 193,018 -1.67(-7.43%)
Jan 08, 2009 21.60 22.52 21.13 22.48 144,367 +0.64(+2.93%)
Jan 07, 2009 22.48 23.09 21.75 21.84 254,057 -1.43(-6.15%)
Jan 06, 2009 22.54 23.62 22.28 23.27 368,279 +0.98(+4.40%)
Jan 05, 2009 21.41 23.04 21.35 22.29 326,789 +0.61(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.