FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
234.37 USD  -0.95 (-0.40%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.23 13.37 12.86 12.88 1,140,087,900 -0.41(-3.09%)
Jan 29, 2009 13.30 13.48 13.23 13.29 1,037,276,100 -0.17(-1.27%)
Jan 28, 2009 13.16 13.57 13.07 13.46 1,507,460,500 +0.50(+3.82%)
Jan 27, 2009 12.88 13.08 12.82 12.96 1,081,567,200 +0.16(+1.22%)
Jan 26, 2009 12.69 13.00 12.61 12.81 1,211,417,200 +0.18(+1.45%)
Jan 23, 2009 12.40 12.84 12.36 12.62 1,336,597,500 +0.00(+0.00%)
Jan 22, 2009 12.58 12.86 12.26 12.62 2,466,674,700 +0.79(+6.68%)
Jan 21, 2009 11.34 11.84 11.33 11.83 1,906,222,500 +0.66(+5.92%)
Jan 20, 2009 11.70 11.71 11.17 11.17 1,609,850,900 -0.59(-5.02%)
Jan 16, 2009 12.04 12.05 11.49 11.76 1,833,344,800 -0.15(-1.26%)
Jan 15, 2009 11.51 12.02 11.44 11.91 3,205,359,500 -0.28(-2.29%)
Jan 14, 2009 12.32 12.46 12.10 12.19 1,787,912,000 -0.34(-2.71%)
Jan 13, 2009 12.61 12.82 12.34 12.53 1,397,195,800 -0.14(-1.07%)
Jan 12, 2009 12.92 13.00 12.51 12.67 1,081,003,700 -0.27(-2.12%)
Jan 09, 2009 13.32 13.34 12.88 12.94 956,979,800 -0.30(-2.29%)
Jan 08, 2009 12.92 13.31 12.86 13.24 1,178,626,400 +0.24(+1.86%)
Jan 07, 2009 13.12 13.21 12.89 13.00 1,317,835,400 -0.29(-2.16%)
Jan 06, 2009 13.71 13.88 13.20 13.29 2,256,293,200 -0.22(-1.65%)
Jan 05, 2009 13.31 13.74 13.24 13.51 2,067,814,700 +0.55(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.