Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.08	20.52	19.04	19.35	244,097	-0.89(-4.40%)
Oct 29, 2009	19.57	20.33	19.57	20.24	139,526	+0.67(+3.42%)
Oct 28, 2009	20.36	20.55	19.50	19.57	219,988	-0.86(-4.21%)
Oct 27, 2009	20.73	20.74	20.39	20.43	94,702	-0.16(-0.78%)
Oct 26, 2009	21.49	21.80	20.50	20.59	203,827	-0.70(-3.29%)
Oct 23, 2009	21.09	21.50	20.96	21.29	198,649	+0.06(+0.28%)
Oct 22, 2009	21.08	21.31	20.92	21.23	116,598	+0.05(+0.24%)
Oct 21, 2009	21.44	21.62	21.18	21.18	186,847	-0.36(-1.67%)
Oct 20, 2009	21.32	21.82	21.22	21.54	284,215	-0.22(-1.01%)
Oct 19, 2009	21.00	21.94	20.94	21.76	172,543	+0.87(+4.16%)
Oct 16, 2009	21.00	21.00	20.75	20.89	106,388	-0.25(-1.18%)
Oct 15, 2009	20.80	21.18	20.56	21.14	86,733	+0.10(+0.48%)
Oct 14, 2009	20.95	21.04	20.61	21.04	176,672	+0.26(+1.25%)
Oct 13, 2009	20.80	20.80	20.40	20.78	107,799	-0.05(-0.24%)
Oct 12, 2009	20.81	21.00	20.60	20.83	121,963	+0.20(+0.97%)
Oct 09, 2009	20.20	20.66	20.10	20.63	75,865	+0.48(+2.38%)
Oct 08, 2009	20.10	20.36	20.09	20.15	134,656	+0.35(+1.77%)
Oct 07, 2009	19.43	19.96	19.43	19.80	141,636	+0.35(+1.80%)
Oct 06, 2009	19.21	19.70	19.08	19.45	101,623	+0.42(+2.21%)
Oct 05, 2009	18.75	19.07	18.46	19.03	157,334	+0.43(+2.31%)
Oct 02, 2009	18.63	19.00	18.28	18.60	114,186	-0.31(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.