FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.62 27.74 27.00 27.73 216,710 +0.26(+0.95%)
Nov 27, 2009 27.03 27.84 26.11 27.47 56,809 -0.84(-2.97%)
Nov 25, 2009 28.16 28.47 27.88 28.31 40,420 +0.30(+1.07%)
Nov 24, 2009 27.66 28.19 27.48 28.01 144,571 +0.07(+0.25%)
Nov 23, 2009 27.54 28.22 27.52 27.94 113,482 +0.74(+2.72%)
Nov 20, 2009 26.56 27.39 26.18 27.20 152,770 +0.38(+1.42%)
Nov 19, 2009 26.95 27.05 26.28 26.82 195,390 -0.57(-2.08%)
Nov 18, 2009 27.47 27.73 27.20 27.39 235,996 +0.02(+0.07%)
Nov 17, 2009 27.17 27.81 27.13 27.37 256,469 +0.15(+0.55%)
Nov 16, 2009 26.23 27.27 26.23 27.22 120,508 +1.13(+4.33%)
Nov 13, 2009 25.99 26.30 25.54 26.09 103,771 +0.28(+1.08%)
Nov 12, 2009 26.59 27.12 25.70 25.81 102,722 -0.84(-3.15%)
Nov 11, 2009 25.75 26.67 25.75 26.65 219,888 +1.20(+4.72%)
Nov 10, 2009 26.55 26.71 25.40 25.45 197,812 -0.90(-3.42%)
Nov 09, 2009 26.09 26.80 26.07 26.35 149,879 +0.54(+2.09%)
Nov 06, 2009 25.19 25.95 24.85 25.81 257,975 +0.26(+1.02%)
Nov 05, 2009 25.90 26.09 24.75 25.55 587,575 -1.48(-5.48%)
Nov 04, 2009 26.95 27.99 26.61 27.03 233,406 +0.42(+1.58%)
Nov 03, 2009 25.13 26.88 24.71 26.61 277,605 +1.23(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.