Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.065 6.083 5.995 6.029 3,521,771,520 -0.02(-0.34%)
Nov 27, 2009 6.008 6.121 5.983 6.050 2,447,473,152 -0.11(-1.76%)
Nov 25, 2009 6.195 6.202 6.145 6.158 2,374,500,864 -0.01(-0.12%)
Nov 24, 2009 6.193 6.209 6.119 6.166 2,639,628,800 -0.04(-0.70%)
Nov 23, 2009 6.122 6.213 6.121 6.209 3,936,558,080 +0.18(+2.98%)
Nov 20, 2009 6.006 6.044 5.964 6.029 3,370,976,256 -0.02(-0.29%)
Nov 19, 2009 6.171 6.171 6.026 6.047 200,534,528 -0.16(-2.65%)
Nov 18, 2009 6.229 6.243 6.153 6.212 3,102,854,144 -0.03(-0.50%)
Nov 17, 2009 6.215 6.256 6.183 6.243 3,286,816,768 +0.01(+0.18%)
Nov 16, 2009 6.197 6.273 6.183 6.232 4,022,017,280 +0.07(+1.07%)
Nov 13, 2009 6.118 6.178 6.094 6.166 2,845,222,912 +0.07(+1.22%)
Nov 12, 2009 6.127 6.179 6.075 6.092 3,015,073,792 -0.04(-0.62%)
Nov 11, 2009 6.169 6.183 6.087 6.130 3,679,367,936 +0.01(+0.13%)
Nov 10, 2009 6.063 6.182 6.062 6.122 3,325,623,808 +0.05(+0.75%)
Nov 09, 2009 5.940 6.089 5.919 6.076 88,870,912 +0.21(+3.66%)
Nov 06, 2009 5.806 5.887 5.803 5.861 2,446,149,888 +0.01(+0.16%)
Nov 05, 2009 5.803 5.881 5.785 5.852 3,189,729,536 +0.10(+1.69%)
Nov 04, 2009 5.752 5.846 5.737 5.755 4,041,281,536 +0.06(+1.09%)
Nov 03, 2009 5.665 5.716 5.607 5.693 36,532,224 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.