FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.70 USD  +0.83 (+1.26%)
Official Closing Price  /  Updated: 8:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 60.04 60.00 60.00 60.00 2,500 +0.25(+0.42%)
Dec 30, 2009 59.73 59.80 59.72 59.75 1,780 +0.01(+0.02%)
Dec 29, 2009 59.88 59.88 59.61 59.74 8,019 +0.65(+1.10%)
Dec 28, 2009 58.88 60.69 58.75 59.09 26,434 +0.54(+0.93%)
Dec 24, 2009 58.35 58.55 58.35 58.55 1,549 +0.58(+0.99%)
Dec 23, 2009 57.73 58.14 57.70 57.97 11,491 +0.54(+0.94%)
Dec 22, 2009 57.53 57.80 57.43 57.43 19,183 -0.03(-0.05%)
Dec 21, 2009 60.00 60.00 57.13 57.46 7,469 -0.64(-1.10%)
Dec 18, 2009 58.01 58.51 57.64 58.10 14,629 +0.21(+0.36%)
Dec 17, 2009 58.71 58.71 57.75 57.89 10,728 -1.35(-2.28%)
Dec 16, 2009 59.35 59.35 59.06 59.24 3,450 +0.33(+0.56%)
Dec 15, 2009 59.35 59.35 58.84 58.91 4,094 -0.87(-1.46%)
Dec 14, 2009 59.59 59.78 59.58 59.78 6,468 +0.40(+0.67%)
Dec 11, 2009 59.55 59.61 59.14 59.38 12,026 -0.15(-0.25%)
Dec 10, 2009 59.85 59.85 59.44 59.53 3,111 +0.50(+0.85%)
Dec 09, 2009 58.95 59.19 58.57 59.03 1,525 +0.46(+0.79%)
Dec 08, 2009 59.28 60.28 58.41 58.56 12,756 -1.00(-1.68%)
Dec 07, 2009 59.68 60.08 59.56 59.56 2,998 -0.73(-1.21%)
Dec 04, 2009 61.12 61.39 60.21 60.29 4,994 -0.68(-1.12%)
Dec 03, 2009 61.37 61.55 60.97 60.97 7,058 -0.18(-0.29%)
Dec 02, 2009 61.26 61.45 60.99 61.15 10,425 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.