FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
13.43 USD  -0.54 (-3.87%)
Streaming Delayed Price  /  Updated: 1:34 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.08 32.58 32.58 32.58 40,600 -0.42(-1.27%)
Dec 30, 2009 32.90 33.25 32.49 33.00 65,623 -0.18(-0.54%)
Dec 29, 2009 33.59 33.70 32.74 33.18 66,176 -0.40(-1.19%)
Dec 28, 2009 34.54 34.70 33.44 33.58 79,365 -0.71(-2.07%)
Dec 24, 2009 33.88 34.49 33.72 34.29 36,040 +0.58(+1.72%)
Dec 23, 2009 33.42 33.94 33.25 33.71 58,484 +0.46(+1.38%)
Dec 22, 2009 32.87 33.37 32.18 33.25 101,078 +0.39(+1.19%)
Dec 21, 2009 32.49 33.18 32.42 32.86 144,330 +0.34(+1.05%)
Dec 18, 2009 31.72 32.52 31.62 32.52 266,738 +1.22(+3.90%)
Dec 17, 2009 31.26 31.83 31.14 31.30 67,038 -0.22(-0.70%)
Dec 16, 2009 31.37 31.58 31.26 31.52 90,689 +0.23(+0.74%)
Dec 15, 2009 31.10 31.50 30.85 31.29 183,354 -0.08(-0.26%)
Dec 14, 2009 31.38 31.50 31.20 31.37 331,271 +0.03(+0.10%)
Dec 11, 2009 31.35 31.50 30.91 31.34 75,530 +0.12(+0.38%)
Dec 10, 2009 30.94 31.50 30.64 31.22 183,696 +0.47(+1.53%)
Dec 09, 2009 29.68 30.97 29.26 30.75 175,923 +1.18(+3.99%)
Dec 08, 2009 29.32 29.88 28.93 29.57 98,940 -0.07(-0.24%)
Dec 07, 2009 29.79 30.34 29.36 29.64 88,606 -0.31(-1.04%)
Dec 04, 2009 29.40 30.45 28.79 29.95 155,652 +1.04(+3.60%)
Dec 03, 2009 29.96 30.08 28.84 28.91 148,125 -0.80(-2.69%)
Dec 02, 2009 29.10 30.50 28.04 29.71 245,418 +0.58(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.