FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.380 USD  -0.050 (-0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 13.95 14.50 13.90 13.90 0 -0.20(-1.42%)
Feb 26, 2009 14.53 14.65 14.07 14.10 12,080,568 -0.22(-1.54%)
Feb 25, 2009 14.69 14.89 14.27 14.32 14,743,355 -0.37(-2.52%)
Feb 24, 2009 14.30 14.71 13.81 14.69 20,519,301 +0.55(+3.89%)
Feb 23, 2009 14.57 14.89 14.12 14.14 19,813,315 -0.34(-2.35%)
Feb 20, 2009 13.41 14.54 13.25 14.48 21,151,350 +0.80(+5.85%)
Feb 19, 2009 14.55 14.55 13.58 13.68 15,002,687 -0.76(-5.26%)
Feb 18, 2009 14.82 14.86 14.08 14.44 15,350,895 -0.34(-2.30%)
Feb 17, 2009 14.70 15.09 14.40 14.78 18,203,045 -0.23(-1.53%)
Feb 13, 2009 15.19 15.45 14.33 15.01 15,951,809 -0.27(-1.77%)
Feb 12, 2009 14.84 15.28 14.25 15.28 14,885,193 +0.38(+2.55%)
Feb 11, 2009 14.79 15.01 14.46 14.90 12,611,444 +0.25(+1.71%)
Feb 10, 2009 15.28 15.38 14.51 14.65 16,478,541 -0.74(-4.81%)
Feb 09, 2009 15.34 15.41 14.85 15.39 8,854,262 +0.01(+0.07%)
Feb 06, 2009 14.85 15.39 14.69 15.38 13,219,141 +0.55(+3.71%)
Feb 05, 2009 14.74 15.16 14.50 14.83 13,816,353 -0.21(-1.40%)
Feb 04, 2009 15.53 15.64 14.95 15.04 8,136,906 -0.37(-2.40%)
Feb 03, 2009 15.63 15.71 15.29 15.41 8,675,838 -0.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.