FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.48 USD  -0.14 (-0.90%)
Official Closing Price  /  Updated: 4:04 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.60 13.06 12.34 12.38 179,770 -0.44(-3.43%)
Feb 26, 2009 13.45 13.83 12.81 12.82 186,264 -0.43(-3.25%)
Feb 25, 2009 13.95 14.07 13.20 13.25 199,426 -0.66(-4.74%)
Feb 24, 2009 12.96 14.01 12.96 13.91 316,847 +1.27(+10.05%)
Feb 23, 2009 14.76 14.82 12.56 12.64 304,884 -1.81(-12.53%)
Feb 20, 2009 14.93 14.94 14.08 14.45 323,344 -0.90(-5.86%)
Feb 19, 2009 15.31 15.85 15.13 15.35 190,729 +0.49(+3.30%)
Feb 18, 2009 15.63 15.70 14.55 14.86 313,138 -0.50(-3.26%)
Feb 17, 2009 16.03 16.96 15.25 15.36 314,431 -1.39(-8.30%)
Feb 13, 2009 16.28 18.50 16.10 16.75 426,954 +0.47(+2.89%)
Feb 12, 2009 15.70 17.05 15.06 16.28 274,247 -1.17(-6.70%)
Feb 11, 2009 17.32 17.70 16.76 17.45 136,792 +0.33(+1.93%)
Feb 10, 2009 18.88 19.85 16.75 17.12 403,868 -1.96(-10.27%)
Feb 09, 2009 18.87 19.71 18.54 19.08 141,552 +0.14(+0.74%)
Feb 06, 2009 17.66 19.86 17.66 18.94 308,115 +1.31(+7.43%)
Feb 05, 2009 16.78 17.81 16.78 17.63 82,669 +0.55(+3.22%)
Feb 04, 2009 16.53 17.52 16.53 17.08 133,095 +0.47(+2.83%)
Feb 03, 2009 15.81 16.79 15.37 16.61 166,056 +0.92(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.