Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.898	10.04	9.657	9.684	24,295,610	-0.08(-0.85%)
Apr 29, 2009	9.553	9.767	9.402	9.767	24,820,318	+0.38(+4.03%)
Apr 28, 2009	9.278	9.533	9.257	9.388	15,303,685	+0.06(+0.66%)
Apr 27, 2009	9.381	9.622	9.216	9.326	22,922,856	-0.27(-2.80%)
Apr 24, 2009	9.567	9.732	9.347	9.595	32,431,240	-0.05(-0.50%)
Apr 23, 2009	9.333	9.705	9.285	9.643	25,697,624	+0.52(+5.74%)
Apr 22, 2009	9.540	9.664	9.120	9.120	32,364,576	-0.70(-7.15%)
Apr 21, 2009	9.251	9.822	9.092	9.822	36,979,168	+0.67(+7.29%)
Apr 20, 2009	9.588	9.595	9.113	9.154	39,043,892	-0.45(-4.66%)
Apr 17, 2009	9.939	9.987	9.595	9.602	28,439,574	-0.36(-3.59%)
Apr 16, 2009	9.959	10.26	9.646	9.959	28,649,630	+0.02(+0.21%)
Apr 15, 2009	9.485	9.980	9.388	9.939	29,302,458	+0.52(+5.56%)
Apr 14, 2009	9.994	9.994	9.395	9.416	33,243,200	-0.49(-4.93%)
Apr 13, 2009	9.842	10.12	9.739	9.904	20,729,492	-0.10(-0.96%)
Apr 09, 2009	9.753	10.19	9.574	10.00	34,827,188	+0.35(+3.64%)
Apr 08, 2009	9.574	9.650	9.340	9.650	17,523,758	+0.24(+2.56%)
Apr 07, 2009	9.622	9.781	9.395	9.409	23,073,788	-0.29(-2.98%)
Apr 06, 2009	9.870	9.966	9.602	9.698	16,974,126	-0.28(-2.83%)
Apr 03, 2009	9.546	10.01	9.326	9.980	32,560,258	+0.36(+3.72%)
Apr 02, 2009	9.498	9.670	9.395	9.622	32,674,030	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.