Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0464	0.0465	0.0456	0.0457	2,849,444,864	-0.00(-0.29%)
May 28, 2009	0.0458	0.0462	0.0451	0.0459	551,379,456	+0.00(+1.45%)
May 27, 2009	0.0463	0.0463	0.0449	0.0452	1,424,230,912	-0.00(-1.71%)
May 26, 2009	0.0458	0.0466	0.0455	0.0460	1,750,419,968	+0.00(+0.43%)
May 22, 2009	0.0474	0.0475	0.0458	0.0458	210,612,224	-0.00(-3.06%)
May 21, 2009	0.0473	0.0479	0.0464	0.0472	4,071,768,576	-0.00(-0.35%)
May 20, 2009	0.0485	0.0489	0.0472	0.0474	3,786,254,592	-0.00(-1.10%)
May 19, 2009	0.0485	0.0490	0.0477	0.0479	4,089,278,208	-0.00(-2.08%)
May 18, 2009	0.0474	0.0491	0.0474	0.0490	2,164,341,760	+0.00(+3.76%)
May 15, 2009	0.0476	0.0482	0.0469	0.0472	3,818,162,176	-0.00(-1.44%)
May 14, 2009	0.0475	0.0481	0.0468	0.0479	208,571,392	+0.00(+0.55%)
May 13, 2009	0.0475	0.0484	0.0472	0.0476	197,658,624	-0.00(-0.68%)
May 12, 2009	0.0478	0.0488	0.0472	0.0479	3,348,028,928	+0.00(+1.18%)
May 11, 2009	0.0483	0.0483	0.0472	0.0474	4,088,024,320	-0.00(-2.83%)
May 08, 2009	0.0475	0.0488	0.0471	0.0488	2,357,684,736	+0.00(+4.65%)
May 07, 2009	0.0488	0.0491	0.0465	0.0466	1,231,036,416	-0.00(-4.18%)
May 06, 2009	0.0481	0.0488	0.0467	0.0486	487,854,592	+0.00(+1.93%)
May 05, 2009	0.0483	0.0487	0.0472	0.0477	33,819,136	-0.00(-2.09%)
May 04, 2009	0.0467	0.0487	0.0467	0.0487	1,947,720,704	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.