FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,859.10   +126.89 (+2.21%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1022 1037 1007 1012 0 -15.60(-1.52%)
Jun 25, 2009 1018 1034 992.75 1028 0 +32.54(+3.27%)
Jun 24, 2009 1004 1018 987.56 995.34 0 +0.50(+0.05%)
Jun 23, 2009 990.61 1014 976.76 994.84 0 +12.95(+1.32%)
Jun 22, 2009 994.75 1002 969.04 981.89 0 -28.20(-2.79%)
Jun 19, 2009 1001 1026 998.80 1010 0 +8.99(+0.90%)
Jun 18, 2009 1003 1023 994.15 1001 0 -4.48(-0.45%)
Jun 17, 2009 986.42 1023 980.36 1006 0 +14.89(+1.50%)
Jun 16, 2009 1003 1009 983.42 990.68 0 -8.88(-0.89%)
Jun 15, 2009 1016 1019 987.26 999.56 0 -28.09(-2.73%)
Jun 12, 2009 1010 1029 999.11 1028 0 +9.32(+0.91%)
Jun 11, 2009 1050 1063 1016 1018 0 -32.46(-3.09%)
Jun 10, 2009 1069 1080 1034 1051 0 -15.98(-1.50%)
Jun 09, 2009 1050 1076 1048 1067 0 +16.11(+1.53%)
Jun 08, 2009 1044 1059 1030 1051 0 -6.15(-0.58%)
Jun 05, 2009 1074 1075 1050 1057 0 -6.15(-0.58%)
Jun 04, 2009 1068 1074 1049 1063 0 -5.73(-0.54%)
Jun 03, 2009 1047 1075 1036 1069 0 +15.60(+1.48%)
Jun 02, 2009 1051 1068 1042 1053 0 -5.70(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.