FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.44 12.58 11.80 11.80 47,835 -1.02(-7.96%)
Jul 30, 2009 12.54 13.24 12.38 12.82 117,416 +0.42(+3.39%)
Jul 29, 2009 10.69 12.45 10.69 12.40 205,733 +1.95(+18.66%)
Jul 28, 2009 9.860 10.45 9.860 10.45 61,249 +0.50(+5.03%)
Jul 27, 2009 9.670 9.970 9.650 9.950 38,851 +0.47(+4.96%)
Jul 24, 2009 9.300 9.550 9.270 9.480 9,153 +0.18(+1.94%)
Jul 23, 2009 9.200 9.482 9.200 9.300 19,057 +0.15(+1.64%)
Jul 22, 2009 9.180 9.290 9.110 9.150 24,005 -0.11(-1.19%)
Jul 21, 2009 9.500 9.500 9.110 9.260 37,492 -0.23(-2.42%)
Jul 20, 2009 9.500 9.690 9.260 9.490 54,734 +0.19(+2.04%)
Jul 17, 2009 9.250 9.340 9.110 9.300 17,233 -0.09(-0.96%)
Jul 16, 2009 9.210 9.450 9.210 9.390 111,397 +0.14(+1.51%)
Jul 15, 2009 9.240 9.260 9.140 9.250 27,837 +0.26(+2.89%)
Jul 14, 2009 8.990 9.030 8.880 8.990 14,651 +0.01(+0.11%)
Jul 13, 2009 8.920 8.980 8.800 8.980 13,300 +0.11(+1.24%)
Jul 10, 2009 8.990 8.990 8.810 8.870 13,108 -0.08(-0.89%)
Jul 09, 2009 9.010 9.050 8.910 8.950 16,348 -0.06(-0.67%)
Jul 08, 2009 9.130 9.130 8.911 9.010 10,608 -0.12(-1.31%)
Jul 07, 2009 9.350 9.370 9.020 9.130 26,735 +0.00(+0.00%)
Jul 06, 2009 9.250 9.250 9.010 9.130 15,136 -0.44(-4.60%)
Jul 02, 2009 10.02 10.10 9.570 9.570 176,209 -0.53(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.