Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	61.41	61.58	60.57	61.23	15,229,197	-0.79(-1.28%)
Aug 28, 2009	63.22	63.30	61.59	62.03	16,771,566	-0.48(-0.78%)
Aug 27, 2009	62.16	62.78	61.45	62.51	14,482,127	+0.35(+0.57%)
Aug 26, 2009	62.73	63.00	61.74	62.16	15,118,885	-0.84(-1.33%)
Aug 25, 2009	62.69	63.61	62.56	63.00	16,948,122	+0.44(+0.70%)
Aug 24, 2009	63.26	63.88	61.89	62.56	19,424,780	-0.04(-0.07%)
Aug 21, 2009	62.38	62.92	61.67	62.60	20,570,166	+1.76(+2.90%)
Aug 20, 2009	60.18	61.15	59.78	60.84	14,498,436	+1.23(+2.07%)
Aug 19, 2009	58.72	60.00	58.55	59.60	13,695,134	-0.26(-0.44%)
Aug 18, 2009	59.60	60.13	59.25	59.87	13,645,282	+1.59(+2.72%)
Aug 17, 2009	58.81	59.12	57.97	58.28	18,440,098	-3.04(-4.96%)
Aug 14, 2009	62.16	62.34	60.66	61.32	14,907,714	-1.81(-2.86%)
Aug 13, 2009	63.35	63.52	61.41	63.13	19,009,120	+0.88(+1.42%)
Aug 12, 2009	60.79	63.17	60.26	62.25	20,954,694	+0.62(+1.00%)
Aug 11, 2009	63.61	63.83	61.08	61.63	23,310,384	-2.56(-3.98%)
Aug 10, 2009	64.41	65.33	63.39	64.19	19,444,010	-0.57(-0.88%)
Aug 07, 2009	64.01	65.55	63.39	64.76	21,746,498	+1.72(+2.73%)
Aug 06, 2009	62.51	63.57	61.76	63.04	27,279,018	+1.41(+2.29%)
Aug 05, 2009	61.01	62.12	60.93	61.63	22,623,632	+0.75(+1.23%)
Aug 04, 2009	60.18	60.88	58.99	60.88	25,940,888	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.