Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.65 32.69 31.48 32.11 6,865,116 -0.21(-0.65%)
Sep 29, 2009 32.00 32.70 31.86 32.32 7,576,393 -0.29(-0.89%)
Sep 28, 2009 33.04 33.21 31.70 32.61 10,165,721 -0.05(-0.16%)
Sep 25, 2009 32.88 33.26 32.31 32.66 5,310,043 -0.36(-1.10%)
Sep 24, 2009 33.87 34.04 32.72 33.03 6,513,136 -0.71(-2.12%)
Sep 23, 2009 34.49 34.57 33.70 33.74 5,145,319 -0.59(-1.71%)
Sep 22, 2009 33.45 34.97 33.31 34.33 8,462,090 +0.97(+2.90%)
Sep 21, 2009 33.01 33.73 32.71 33.36 5,049,468 -0.14(-0.42%)
Sep 18, 2009 34.40 34.42 33.36 33.50 8,336,135 -0.63(-1.85%)
Sep 17, 2009 33.44 34.34 33.20 34.13 11,119,654 +1.01(+3.05%)
Sep 16, 2009 33.23 33.73 33.00 33.12 8,978,239 -0.45(-1.35%)
Sep 15, 2009 32.28 33.91 32.07 33.58 10,872,386 +1.42(+4.42%)
Sep 14, 2009 31.60 32.19 31.29 32.16 5,812,014 +0.19(+0.60%)
Sep 11, 2009 32.04 32.54 31.67 31.96 5,140,594 -0.02(-0.07%)
Sep 10, 2009 31.74 31.99 31.15 31.99 7,592,506 +0.01(+0.05%)
Sep 09, 2009 31.85 32.25 31.45 31.97 5,949,387 +0.17(+0.54%)
Sep 08, 2009 31.81 32.00 31.30 31.80 4,954,936 +0.45(+1.42%)
Sep 04, 2009 30.63 31.35 30.33 31.35 8,992,707 +0.71(+2.33%)
Sep 03, 2009 30.26 30.68 30.00 30.64 9,041,984 +0.00(+0.00%)
Sep 02, 2009 31.55 31.67 30.50 30.64 9,036,865 -0.94(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.