Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.65	32.69	31.48	32.11	6,865,116	-0.21(-0.65%)
Sep 29, 2009	32.00	32.70	31.86	32.32	7,576,393	-0.29(-0.89%)
Sep 28, 2009	33.04	33.21	31.70	32.61	10,165,721	-0.05(-0.16%)
Sep 25, 2009	32.88	33.26	32.31	32.66	5,310,043	-0.36(-1.10%)
Sep 24, 2009	33.87	34.04	32.72	33.03	6,513,136	-0.71(-2.12%)
Sep 23, 2009	34.49	34.57	33.70	33.74	5,145,319	-0.59(-1.71%)
Sep 22, 2009	33.45	34.97	33.31	34.33	8,462,090	+0.97(+2.90%)
Sep 21, 2009	33.01	33.73	32.71	33.36	5,049,468	-0.14(-0.42%)
Sep 18, 2009	34.40	34.42	33.36	33.50	8,336,135	-0.63(-1.85%)
Sep 17, 2009	33.44	34.34	33.20	34.13	11,119,654	+1.01(+3.05%)
Sep 16, 2009	33.23	33.73	33.00	33.12	8,978,239	-0.45(-1.35%)
Sep 15, 2009	32.28	33.91	32.07	33.58	10,872,386	+1.42(+4.42%)
Sep 14, 2009	31.60	32.19	31.29	32.16	5,812,014	+0.19(+0.60%)
Sep 11, 2009	32.04	32.54	31.67	31.96	5,140,594	-0.02(-0.07%)
Sep 10, 2009	31.74	31.99	31.15	31.99	7,592,506	+0.01(+0.05%)
Sep 09, 2009	31.85	32.25	31.45	31.97	5,949,387	+0.17(+0.54%)
Sep 08, 2009	31.81	32.00	31.30	31.80	4,954,936	+0.45(+1.42%)
Sep 04, 2009	30.63	31.35	30.33	31.35	8,992,707	+0.71(+2.33%)
Sep 03, 2009	30.26	30.68	30.00	30.64	9,041,984	+0.00(+0.00%)
Sep 02, 2009	31.55	31.67	30.50	30.64	9,036,865	-0.94(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.