Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.40	46.81	46.22	46.79	10,115	+1.37(+3.03%)
May 28, 2009	45.02	45.42	44.95	45.42	6,095	+0.67(+1.49%)
May 27, 2009	45.79	46.02	44.61	44.75	7,043	-1.02(-2.23%)
May 26, 2009	44.33	45.89	44.33	45.77	22,147	+0.58(+1.28%)
May 22, 2009	44.89	45.28	44.84	45.19	2,746	+1.25(+2.84%)
May 21, 2009	44.04	44.50	43.94	43.94	2,303	-1.87(-4.08%)
May 20, 2009	45.60	46.30	45.57	45.81	18,957	+0.30(+0.66%)
May 19, 2009	45.33	45.73	45.12	45.51	5,610	+0.72(+1.61%)
May 18, 2009	43.83	44.79	43.83	44.79	1,585	+1.89(+4.41%)
May 15, 2009	43.35	43.35	42.90	42.90	1,200	-0.95(-2.17%)
May 14, 2009	43.32	43.90	43.32	43.85	3,933	+0.98(+2.30%)
May 13, 2009	43.26	43.40	42.63	42.87	1,858	-1.94(-4.33%)
May 12, 2009	44.83	44.83	44.26	44.80	1,964	+0.62(+1.41%)
May 11, 2009	44.95	44.95	44.18	44.18	1,500	-1.77(-3.84%)
May 08, 2009	45.59	45.95	45.29	45.95	6,000	+1.50(+3.37%)
May 07, 2009	45.40	45.40	44.23	44.45	4,963	-0.27(-0.61%)
May 06, 2009	43.89	44.89	43.76	44.72	18,216	+1.83(+4.27%)
May 05, 2009	43.51	43.51	42.85	42.89	2,990	-0.57(-1.31%)
May 04, 2009	43.46	43.46	43.46	43.46	14,828	+2.51(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.