Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	47.47	47.47	47.04	47.16	15,020	-0.50(-1.06%)
Jun 29, 2009	47.85	48.02	47.55	47.66	56,276	-0.07(-0.14%)
Jun 26, 2009	47.24	47.88	47.14	47.73	35,282	+1.17(+2.51%)
Jun 25, 2009	46.69	47.25	46.56	46.56	13,284	-0.12(-0.26%)
Jun 24, 2009	43.70	47.22	43.70	46.68	45,340	+2.46(+5.56%)
Jun 23, 2009	44.57	46.95	42.45	44.22	13,295	-1.03(-2.28%)
Jun 22, 2009	47.85	47.85	43.70	45.25	1,085,272	-2.62(-5.47%)
Jun 19, 2009	47.47	48.01	47.05	47.87	63,530	+0.77(+1.63%)
Jun 18, 2009	46.75	47.10	46.75	47.10	3,946	+0.68(+1.46%)
Jun 17, 2009	46.20	46.44	45.94	46.42	18,089	-0.56(-1.20%)
Jun 16, 2009	47.71	48.00	46.59	46.98	5,391	-0.64(-1.34%)
Jun 15, 2009	49.49	49.49	47.04	47.62	8,794	-1.47(-2.99%)
Jun 12, 2009	49.21	49.21	49.03	49.09	1,099	-1.12(-2.22%)
Jun 11, 2009	49.28	50.24	49.28	50.21	5,621	+1.64(+3.37%)
Jun 10, 2009	49.15	49.30	48.23	48.57	14,488	+0.28(+0.58%)
Jun 09, 2009	47.71	48.31	47.68	48.29	19,648	+1.16(+2.46%)
Jun 08, 2009	46.79	47.33	46.63	47.13	5,567	-0.67(-1.41%)
Jun 05, 2009	48.08	48.43	47.80	47.80	2,922	-0.46(-0.95%)
Jun 04, 2009	47.82	48.41	47.60	48.26	7,344	+0.89(+1.89%)
Jun 03, 2009	48.68	48.68	47.34	47.37	9,306	-1.57(-3.21%)
Jun 02, 2009	48.48	49.09	48.27	48.94	42,141	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.