FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 52.35 53.39 52.35 53.13 10,461 +0.53(+1.00%)
Jul 30, 2009 52.82 53.27 52.60 52.60 8,364 +1.38(+2.70%)
Jul 29, 2009 51.70 51.70 50.93 51.22 11,206 -0.78(-1.51%)
Jul 28, 2009 52.19 52.30 51.57 52.00 19,087 +0.12(+0.23%)
Jul 27, 2009 52.25 52.25 51.00 51.88 7,019 +0.93(+1.83%)
Jul 24, 2009 51.10 51.10 50.37 50.95 208 -0.37(-0.72%)
Jul 23, 2009 50.15 52.11 50.15 51.32 102,021 +1.47(+2.96%)
Jul 22, 2009 49.34 50.04 49.29 49.85 9,011 +0.05(+0.10%)
Jul 21, 2009 50.42 50.42 49.31 49.79 9,103 -0.34(-0.67%)
Jul 20, 2009 50.10 50.48 49.83 50.13 31,203 +1.56(+3.20%)
Jul 17, 2009 48.83 48.93 48.40 48.57 4,663 -0.24(-0.49%)
Jul 16, 2009 48.45 48.95 48.08 48.81 8,628 +0.25(+0.52%)
Jul 15, 2009 47.41 48.62 47.36 48.56 32,798 +2.30(+4.97%)
Jul 14, 2009 45.99 46.26 45.94 46.26 2,117 +2.13(+4.83%)
Jul 13, 2009 44.13 44.13 44.13 44.13 500 -0.59(-1.33%)
Jul 10, 2009 44.50 44.89 44.50 44.72 8,298 -0.71(-1.55%)
Jul 09, 2009 44.90 45.43 44.90 45.43 965 +1.31(+2.97%)
Jul 08, 2009 44.93 45.06 43.40 44.12 25,581 -0.42(-0.94%)
Jul 07, 2009 45.50 45.50 44.54 44.54 5,890 -0.52(-1.15%)
Jul 06, 2009 44.98 45.24 44.81 45.06 1,024 -0.59(-1.29%)
Jul 02, 2009 46.25 46.25 45.14 45.65 25,315 -1.93(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.