FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.77 31.39 28.39 30.42 0 +0.39(+1.30%)
Feb 26, 2009 30.02 31.91 29.81 30.03 25,664,413 +0.68(+2.32%)
Feb 25, 2009 28.75 29.97 27.81 29.35 28,370,894 +1.36(+4.86%)
Feb 24, 2009 26.76 28.16 26.08 27.99 21,349,914 +1.65(+6.26%)
Feb 23, 2009 29.43 29.50 26.13 26.34 23,105,078 -2.44(-8.48%)
Feb 20, 2009 27.52 29.19 27.08 28.78 0 +0.51(+1.80%)
Feb 19, 2009 29.35 29.69 27.95 28.27 24,023,806 -0.17(-0.60%)
Feb 18, 2009 27.65 28.65 26.56 28.44 35,765,020 +1.32(+4.87%)
Feb 17, 2009 28.80 28.94 27.05 27.12 24,906,849 -3.39(-11.11%)
Feb 13, 2009 29.64 30.90 29.52 30.51 24,519,296 +1.11(+3.78%)
Feb 12, 2009 27.50 29.68 27.10 29.40 25,552,309 +1.48(+5.30%)
Feb 11, 2009 27.81 28.73 27.05 27.92 25,845,117 +0.63(+2.31%)
Feb 10, 2009 29.39 30.03 26.80 27.29 23,446,617 -2.03(-6.92%)
Feb 09, 2009 30.20 31.25 28.86 29.32 29,063,567 -0.49(-1.64%)
Feb 06, 2009 29.31 30.49 29.22 29.81 31,227,192 +1.46(+5.15%)
Feb 05, 2009 27.00 28.88 26.64 28.35 31,176,914 +1.07(+3.92%)
Feb 04, 2009 27.23 28.12 26.43 27.28 36,416,836 +2.11(+8.38%)
Feb 03, 2009 25.23 25.87 24.68 25.17 19,599,846 +0.58(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.