FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
173.92 USD  +1.78 (+1.03%)
Official Closing Price  /  Updated: 6:29 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 55.13 54.09 54.09 54.09 1,864,700 -0.68(-1.24%)
Dec 30, 2009 54.76 55.09 54.29 54.77 2,083,573 -0.16(-0.29%)
Dec 29, 2009 55.77 56.01 54.89 54.93 2,701,998 -1.00(-1.79%)
Dec 28, 2009 56.36 56.73 55.67 55.93 1,997,260 -0.40(-0.71%)
Dec 24, 2009 56.21 56.69 56.14 56.33 869,253 +0.27(+0.48%)
Dec 23, 2009 56.68 56.87 55.76 56.06 2,642,116 -0.53(-0.94%)
Dec 22, 2009 55.56 56.69 55.42 56.59 3,497,427 +1.01(+1.82%)
Dec 21, 2009 55.11 55.74 54.90 55.58 3,714,478 +0.75(+1.37%)
Dec 18, 2009 54.47 55.19 54.31 54.83 7,487,021 +0.69(+1.27%)
Dec 17, 2009 54.06 54.87 53.20 54.14 4,851,377 +0.14(+0.26%)
Dec 16, 2009 53.74 54.85 53.53 54.00 5,050,956 +0.49(+0.92%)
Dec 15, 2009 53.15 53.81 53.10 53.51 3,196,401 +0.25(+0.47%)
Dec 14, 2009 53.18 53.36 52.89 53.26 3,072,944 +0.82(+1.56%)
Dec 11, 2009 52.53 53.05 52.23 52.44 3,113,909 +0.04(+0.08%)
Dec 10, 2009 52.96 53.98 52.23 52.40 3,951,871 -0.24(-0.46%)
Dec 09, 2009 52.51 52.89 51.61 52.64 3,643,755 +0.37(+0.71%)
Dec 08, 2009 53.16 53.16 52.06 52.27 4,555,031 -1.34(-2.50%)
Dec 07, 2009 54.10 54.47 53.34 53.61 4,311,152 -0.63(-1.16%)
Dec 04, 2009 55.04 55.40 53.72 54.24 10,537,128 -0.16(-0.29%)
Dec 03, 2009 54.48 54.62 54.06 54.40 7,813,802 +0.40(+0.74%)
Dec 02, 2009 54.09 54.30 53.43 54.00 4,803,298 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.