Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.45	40.67	40.67	40.67	2,480,115	-0.51(-1.24%)
Dec 30, 2009	41.17	41.42	40.82	41.18	2,771,224	-0.12(-0.29%)
Dec 29, 2009	41.93	42.11	41.27	41.30	3,593,750	-0.54(-1.29%)
Dec 28, 2009	42.16	42.44	41.65	41.84	2,669,790	-0.30(-0.71%)
Dec 24, 2009	42.05	42.41	42.00	42.14	1,161,953	+0.20(+0.48%)
Dec 23, 2009	42.40	42.54	41.71	41.94	3,531,786	-0.40(-0.94%)
Dec 22, 2009	41.56	42.41	41.46	42.33	4,675,102	+0.76(+1.82%)
Dec 21, 2009	41.23	41.70	41.07	41.58	4,965,240	+0.56(+1.37%)
Dec 18, 2009	40.75	41.29	40.63	41.02	10,008,098	+0.52(+1.27%)
Dec 17, 2009	40.44	41.05	39.80	40.50	6,484,963	+0.10(+0.26%)
Dec 16, 2009	40.20	41.03	40.05	40.40	6,751,746	+0.37(+0.92%)
Dec 15, 2009	39.76	40.26	39.72	40.03	4,272,713	+0.19(+0.47%)
Dec 14, 2009	39.78	39.92	39.57	39.84	4,107,685	+0.61(+1.56%)
Dec 11, 2009	39.30	39.69	39.07	39.23	4,162,444	+0.03(+0.08%)
Dec 10, 2009	39.62	40.38	39.07	39.20	5,282,570	-0.18(-0.46%)
Dec 09, 2009	39.28	39.57	38.61	39.38	4,870,703	+0.28(+0.71%)
Dec 08, 2009	39.77	39.77	38.95	39.10	6,088,830	-1.00(-2.50%)
Dec 07, 2009	40.47	40.75	39.90	40.11	5,762,830	-0.47(-1.16%)
Dec 04, 2009	41.18	41.44	40.19	40.58	14,085,256	-0.12(-0.29%)
Dec 03, 2009	40.76	40.86	40.44	40.70	10,444,915	+0.30(+0.74%)
Dec 02, 2009	40.46	40.62	39.97	40.40	6,420,695	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.