FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.650 8.000 7.650 7.850 23,085 +0.10(+1.29%)
Apr 29, 2009 7.649 7.930 7.649 7.750 23,592 +0.10(+1.31%)
Apr 28, 2009 7.810 7.960 7.350 7.650 16,027 -0.20(-2.55%)
Apr 27, 2009 7.520 7.900 7.520 7.850 34,732 +0.06(+0.77%)
Apr 24, 2009 7.350 7.900 7.350 7.790 34,610 +0.39(+5.27%)
Apr 23, 2009 7.410 7.500 7.400 7.400 6,037 +0.05(+0.68%)
Apr 22, 2009 7.270 7.430 7.270 7.350 22,126 -0.21(-2.78%)
Apr 21, 2009 7.200 7.660 7.200 7.560 19,428 +0.23(+3.14%)
Apr 20, 2009 7.400 7.530 7.290 7.330 32,254 -0.42(-5.42%)
Apr 17, 2009 7.560 7.750 7.540 7.750 13,000 +0.10(+1.31%)
Apr 16, 2009 7.540 7.750 7.540 7.650 8,352 +0.19(+2.55%)
Apr 15, 2009 7.745 7.745 7.280 7.460 13,600 -0.15(-1.97%)
Apr 14, 2009 7.580 7.780 7.471 7.610 10,277 +0.11(+1.47%)
Apr 13, 2009 7.640 7.710 7.400 7.500 41,909 -0.13(-1.70%)
Apr 09, 2009 7.870 7.970 7.630 7.630 19,534 -0.21(-2.68%)
Apr 08, 2009 7.720 7.840 7.548 7.840 19,930 +0.36(+4.81%)
Apr 07, 2009 7.370 7.490 7.200 7.480 16,890 -0.03(-0.40%)
Apr 06, 2009 7.380 7.540 7.380 7.510 9,717 +0.02(+0.27%)
Apr 03, 2009 7.390 7.760 7.390 7.490 25,329 +0.10(+1.35%)
Apr 02, 2009 7.300 7.600 7.210 7.390 17,903 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.