Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.58	12.00	11.34	11.37	195,687	-0.40(-3.43%)
Feb 26, 2009	12.36	12.71	11.77	11.78	202,756	-0.35(-2.88%)
Feb 25, 2009	12.77	12.88	12.08	12.13	217,905	-0.60(-4.74%)
Feb 24, 2009	11.86	12.82	11.86	12.73	346,207	+1.16(+10.05%)
Feb 23, 2009	13.51	13.57	11.49	11.57	333,136	-1.66(-12.53%)
Feb 20, 2009	13.66	13.67	12.89	13.22	353,306	-0.82(-5.86%)
Feb 19, 2009	14.01	14.51	13.85	14.05	208,402	+0.45(+3.30%)
Feb 18, 2009	14.30	14.37	13.32	13.60	342,155	-0.46(-3.26%)
Feb 17, 2009	14.67	15.52	13.96	14.06	343,567	-1.27(-8.30%)
Feb 13, 2009	14.90	16.93	14.73	15.33	466,517	+0.43(+2.89%)
Feb 12, 2009	14.37	15.60	13.78	14.90	299,660	-1.07(-6.71%)
Feb 11, 2009	15.85	16.20	15.34	15.97	149,467	+0.30(+1.93%)
Feb 10, 2009	17.28	18.17	15.33	15.67	441,292	-1.79(-10.27%)
Feb 09, 2009	17.27	18.04	16.97	17.46	154,668	+0.13(+0.74%)
Feb 06, 2009	16.16	18.18	16.16	17.33	336,666	+1.20(+7.43%)
Feb 05, 2009	15.36	16.30	15.36	16.13	90,329	+0.50(+3.22%)
Feb 04, 2009	15.13	16.03	15.13	15.63	145,428	+0.43(+2.83%)
Feb 03, 2009	14.47	15.37	14.07	15.20	181,443	+0.84(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.