FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.89 USD  +0.03 (+0.20%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.64 27.20 26.16 26.93 223,589 -0.09(-0.33%)
Aug 28, 2009 27.54 28.03 26.80 27.02 191,370 -0.23(-0.84%)
Aug 27, 2009 27.03 27.47 26.59 27.25 295,358 +0.05(+0.18%)
Aug 26, 2009 26.67 27.34 26.24 27.20 207,546 +0.41(+1.53%)
Aug 25, 2009 27.08 27.51 26.51 26.79 352,993 +0.02(+0.07%)
Aug 24, 2009 27.42 27.61 26.20 26.77 265,369 -0.35(-1.29%)
Aug 21, 2009 26.98 27.43 26.57 27.12 188,557 +0.71(+2.69%)
Aug 20, 2009 26.22 26.89 26.09 26.41 234,074 +0.18(+0.69%)
Aug 19, 2009 25.47 26.54 25.06 26.23 158,039 +0.26(+1.00%)
Aug 18, 2009 25.26 26.43 25.26 25.97 246,868 +1.02(+4.09%)
Aug 17, 2009 26.69 26.90 24.75 24.95 395,304 -2.94(-10.54%)
Aug 14, 2009 29.15 29.23 27.02 27.89 282,296 -1.26(-4.32%)
Aug 13, 2009 28.08 29.50 27.95 29.15 456,207 +1.47(+5.31%)
Aug 12, 2009 27.36 28.15 27.22 27.68 150,679 +0.14(+0.51%)
Aug 11, 2009 28.16 28.33 27.07 27.54 204,847 -0.70(-2.48%)
Aug 10, 2009 27.99 28.50 27.58 28.24 124,680 -0.09(-0.32%)
Aug 07, 2009 28.37 28.53 27.56 28.33 437,470 +0.59(+2.13%)
Aug 06, 2009 28.35 28.53 27.33 27.74 214,551 -0.24(-0.86%)
Aug 05, 2009 27.66 28.00 27.02 27.98 294,159 +0.14(+0.50%)
Aug 04, 2009 28.57 28.57 27.22 27.84 526,036 -0.71(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.