Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.288	4.338	4.231	4.288	117,736,880	-0.02(-0.38%)
Jul 30, 2009	4.282	4.362	4.258	4.304	145,062,816	+0.09(+2.07%)
Jul 29, 2009	4.223	4.275	4.176	4.217	130,056,160	-0.03(-0.75%)
Jul 28, 2009	4.192	4.282	4.130	4.249	175,368,400	+0.04(+0.88%)
Jul 27, 2009	4.260	4.324	4.178	4.212	225,613,840	-0.11(-2.60%)
Jul 24, 2009	4.380	4.445	4.275	4.324	384,269,440	-0.37(-7.86%)
Jul 23, 2009	4.492	4.720	4.479	4.694	380,633,440	+0.25(+5.72%)
Jul 22, 2009	4.433	4.461	4.389	4.439	105,864,456	-0.01(-0.25%)
Jul 21, 2009	4.426	4.450	4.370	4.450	154,169,904	+0.04(+0.88%)
Jul 20, 2009	4.314	4.444	4.313	4.412	121,115,576	+0.12(+2.77%)
Jul 17, 2009	4.290	4.325	4.260	4.293	101,222,840	-0.01(-0.30%)
Jul 16, 2009	4.221	4.312	4.186	4.306	107,236,536	+0.08(+1.85%)
Jul 15, 2009	4.150	4.232	4.139	4.228	126,778,856	+0.13(+3.17%)
Jul 14, 2009	4.074	4.121	4.021	4.098	90,871,936	+0.02(+0.59%)
Jul 13, 2009	3.983	4.082	3.901	4.074	160,997,072	+0.19(+4.95%)
Jul 10, 2009	3.876	3.941	3.808	3.881	119,522,216	-0.02(-0.60%)
Jul 09, 2009	3.913	3.927	3.841	3.905	127,189,056	+0.04(+0.96%)
Jul 08, 2009	3.823	3.897	3.785	3.868	170,812,240	+0.09(+2.29%)
Jul 07, 2009	3.926	3.934	3.771	3.781	129,834,480	-0.12(-3.16%)
Jul 06, 2009	3.922	3.945	3.827	3.905	147,375,040	-0.06(-1.54%)
Jul 02, 2009	4.056	4.069	3.925	3.966	144,380,672	-0.11(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.