Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1021	1030	974.03	985.71	-35.15(-3.44%)
Jan 29, 2009	1054	1063	1014	1021	-45.61(-4.28%)
Jan 28, 2009	1051	1081	1042	1066	+31.40(+3.03%)
Jan 27, 2009	1019	1050	1009	1035	+32.77(+3.27%)
Jan 26, 2009	997.55	1020	979.88	1002	+28.67(+2.94%)
Jan 23, 2009	994.53	1026	956.54	973.63	-64.11(-6.18%)
Jan 22, 2009	992.88	1047	970.59	1038	+9.18(+0.89%)
Jan 21, 2009	979.17	1041	962.27	1029	+11.84(+1.16%)
Jan 20, 2009	1075	1085	1010	1017	-62.18(-5.76%)
Jan 19, 2009	1084	1099	1028	1079	+0.00(+0.00%)
Jan 16, 2009	1084	1099	1028	1079	+16.75(+1.58%)
Jan 15, 2009	1070	1083	1025	1062	-8.64(-0.81%)
Jan 14, 2009	1091	1099	1061	1071	-44.59(-4.00%)
Jan 13, 2009	1156	1162	1101	1115	-50.19(-4.31%)
Jan 12, 2009	1176	1189	1155	1166	-13.11(-1.11%)
Jan 09, 2009	1198	1208	1170	1179	-14.88(-1.25%)
Jan 08, 2009	1182	1198	1163	1194	+3.15(+0.26%)
Jan 07, 2009	1212	1223	1177	1190	-38.15(-3.11%)
Jan 06, 2009	1225	1240	1204	1229	+15.27(+1.26%)
Jan 05, 2009	1235	1245	1202	1213	-20.80(-1.69%)
Jan 02, 2009	1198	1238	1185	1234	+48.93(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.