Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1338	1338	1338	-18.12(-1.34%)
Dec 30, 2009	1352	1360	1348	1357	-3.72(-0.27%)
Dec 29, 2009	1359	1370	1353	1360	+4.57(+0.34%)
Dec 28, 2009	1354	1362	1346	1356	-0.69(-0.05%)
Dec 24, 2009	1351	1362	1349	1356	+7.26(+0.54%)
Dec 23, 2009	1349	1354	1339	1349	-0.18(-0.01%)
Dec 22, 2009	1352	1362	1344	1349	-8.53(-0.63%)
Dec 21, 2009	1355	1366	1345	1358	+9.96(+0.74%)
Dec 18, 2009	1364	1368	1344	1348	-9.56(-0.70%)
Dec 17, 2009	1354	1372	1344	1358	-4.62(-0.34%)
Dec 16, 2009	1367	1375	1356	1362	-2.32(-0.17%)
Dec 15, 2009	1364	1379	1352	1364	-7.81(-0.57%)
Dec 14, 2009	1374	1378	1367	1372	+6.19(+0.45%)
Dec 11, 2009	1352	1372	1348	1366	+23.70(+1.77%)
Dec 10, 2009	1349	1359	1335	1342	+1.33(+0.10%)
Dec 09, 2009	1340	1349	1325	1341	+2.25(+0.17%)
Dec 08, 2009	1346	1351	1328	1339	-23.14(-1.70%)
Dec 07, 2009	1361	1375	1355	1362	-3.79(-0.28%)
Dec 04, 2009	1368	1384	1351	1366	+18.22(+1.35%)
Dec 03, 2009	1359	1373	1346	1347	-7.92(-0.58%)
Dec 02, 2009	1355	1368	1345	1355	-2.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.