FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 5:35 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.56 13.04 12.52 12.76 1,236,652,200 +0.02(+0.13%)
Feb 26, 2009 13.14 13.27 12.71 12.74 1,102,269,700 -0.28(-2.16%)
Feb 25, 2009 12.84 13.27 12.75 13.02 1,457,843,100 +0.13(+1.01%)
Feb 24, 2009 12.49 12.98 12.43 12.89 1,412,434,800 +0.47(+3.80%)
Feb 23, 2009 13.09 13.14 12.36 12.42 1,377,218,500 -0.61(-4.66%)
Feb 20, 2009 12.77 13.20 12.71 13.03 1,313,053,000 +0.08(+0.62%)
Feb 19, 2009 13.34 13.46 12.87 12.95 1,614,907,700 -0.53(-3.95%)
Feb 18, 2009 13.58 13.69 13.25 13.48 1,198,363,600 -0.02(-0.17%)
Feb 17, 2009 13.84 13.86 13.47 13.50 1,186,917,200 -0.66(-4.67%)
Feb 13, 2009 14.14 14.28 14.02 14.17 1,065,710,800 -0.02(-0.11%)
Feb 12, 2009 13.69 14.25 13.69 14.18 1,430,079,700 +0.35(+2.53%)
Feb 11, 2009 13.77 14.04 13.68 13.83 1,181,203,800 -0.14(-1.03%)
Feb 10, 2009 14.48 14.64 13.87 13.98 1,485,856,400 -0.67(-4.57%)
Feb 09, 2009 14.29 14.71 14.21 14.64 1,251,268,900 +0.40(+2.80%)
Feb 06, 2009 13.86 14.29 13.86 14.25 1,202,616,800 +0.47(+3.38%)
Feb 05, 2009 13.25 13.89 13.23 13.78 1,311,181,200 +0.42(+3.11%)
Feb 04, 2009 13.32 13.75 13.30 13.36 1,414,737,800 +0.08(+0.61%)
Feb 03, 2009 13.13 13.34 12.90 13.28 1,048,791,100 +0.21(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.