Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.300	4.337	4.277	4.296	3,599,409,152	+0.01(+0.32%)
Jun 29, 2009	4.327	4.341	4.269	4.282	410,167,296	-0.01(-0.33%)
Jun 26, 2009	4.216	4.330	4.214	4.296	3,642,185,216	+0.08(+1.84%)
Jun 25, 2009	4.094	4.228	4.078	4.218	591,135,744	+0.11(+2.67%)
Jun 24, 2009	4.084	4.147	4.067	4.108	4,024,663,296	+0.07(+1.65%)
Jun 23, 2009	4.114	4.130	4.008	4.042	1,561,686,016	-0.10(-2.45%)
Jun 22, 2009	4.243	4.269	4.112	4.143	968,019,968	-0.06(-1.51%)
Jun 19, 2009	4.164	4.207	4.129	4.207	1,688,713,728	+0.11(+2.65%)
Jun 18, 2009	4.105	4.162	4.089	4.098	3,545,167,360	+0.01(+0.22%)
Jun 17, 2009	4.122	4.145	4.057	4.089	441,639,936	-0.02(-0.56%)
Jun 16, 2009	4.122	4.176	4.105	4.112	4,267,370,240	+0.01(+0.19%)
Jun 15, 2009	4.102	4.130	4.068	4.104	179,181,056	-0.03(-0.64%)
Jun 12, 2009	4.186	4.195	4.103	4.131	372,613,120	-0.09(-2.13%)
Jun 11, 2009	4.209	4.269	4.179	4.221	55,448,576	-0.01(-0.21%)
Jun 10, 2009	4.291	4.293	4.171	4.230	1,413,234,688	-0.07(-1.73%)
Jun 09, 2009	4.337	4.360	4.239	4.304	1,316,588,032	-0.03(-0.79%)
Jun 08, 2009	4.338	4.350	4.205	4.338	3,427,770,880	-0.02(-0.57%)
Jun 05, 2009	4.382	4.415	4.319	4.363	949,800,448	+0.03(+0.65%)
Jun 04, 2009	4.226	4.348	4.224	4.335	269,398,016	+0.08(+1.98%)
Jun 03, 2009	4.222	4.256	4.194	4.251	390,136,832	+0.04(+1.05%)
Jun 02, 2009	4.192	4.263	4.173	4.207	3,781,770,496	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.