FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.94 13.98 13.75 13.90 67,089,554 -0.18(-1.28%)
Aug 28, 2009 14.35 14.37 13.98 14.08 73,884,191 -0.11(-0.78%)
Aug 27, 2009 14.11 14.25 13.95 14.19 63,798,467 +0.08(+0.57%)
Aug 26, 2009 14.24 14.30 14.01 14.11 66,603,597 -0.19(-1.33%)
Aug 25, 2009 14.23 14.44 14.20 14.30 74,661,973 +0.10(+0.70%)
Aug 24, 2009 14.36 14.50 14.05 14.20 85,572,453 -0.01(-0.07%)
Aug 21, 2009 14.16 14.28 14.00 14.21 90,618,252 +0.40(+2.90%)
Aug 20, 2009 13.66 13.88 13.57 13.81 63,870,316 +0.28(+2.07%)
Aug 19, 2009 13.33 13.62 13.29 13.53 60,331,509 -0.06(-0.44%)
Aug 18, 2009 13.53 13.65 13.45 13.59 60,111,898 +0.36(+2.72%)
Aug 17, 2009 13.35 13.42 13.16 13.23 81,234,618 -0.69(-4.96%)
Aug 14, 2009 14.11 14.15 13.77 13.92 65,673,315 -0.41(-2.86%)
Aug 13, 2009 14.38 14.42 13.94 14.33 83,741,347 +0.20(+1.42%)
Aug 12, 2009 13.80 14.34 13.68 14.13 92,312,222 +0.14(+1.00%)
Aug 11, 2009 14.44 14.49 13.87 13.99 102,689,805 -0.58(-3.98%)
Aug 10, 2009 14.62 14.83 14.39 14.57 85,657,173 -0.13(-0.88%)
Aug 07, 2009 14.53 14.88 14.39 14.70 95,800,379 +0.39(+2.73%)
Aug 06, 2009 14.19 14.43 14.02 14.31 120,172,929 +0.32(+2.29%)
Aug 05, 2009 13.85 14.10 13.83 13.99 99,664,442 +0.17(+1.23%)
Aug 04, 2009 13.66 13.82 13.39 13.82 114,278,029 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.