Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0673	0.0677	0.0669	0.0674	1,753,748,608	-0.00(-0.23%)
Aug 28, 2009	0.0674	0.0680	0.0670	0.0675	1,736,469,888	-0.00(-0.11%)
Aug 27, 2009	0.0679	0.0679	0.0670	0.0676	1,993,766,656	-0.00(-0.51%)
Aug 26, 2009	0.0678	0.0680	0.0673	0.0679	1,476,338,432	+0.00(+0.06%)
Aug 25, 2009	0.0681	0.0688	0.0676	0.0679	2,099,610,240	-0.00(-0.17%)
Aug 24, 2009	0.0686	0.0688	0.0675	0.0680	2,148,552,960	+0.00(+0.17%)
Aug 21, 2009	0.0669	0.0681	0.0667	0.0679	2,643,663,104	+0.00(+1.57%)
Aug 20, 2009	0.0663	0.0669	0.0660	0.0669	2,432,746,240	+0.00(+1.18%)
Aug 19, 2009	0.0653	0.0662	0.0652	0.0661	1,598,448,256	+0.00(+0.29%)
Aug 18, 2009	0.0657	0.0660	0.0651	0.0659	1,634,571,136	+0.00(+2.42%)
Aug 17, 2009	0.0639	0.0657	0.0635	0.0643	3,216,003,072	-0.00(-0.78%)
Aug 14, 2009	0.0646	0.0650	0.0639	0.0648	1,787,496,192	+0.00(+0.24%)
Aug 13, 2009	0.0646	0.0650	0.0640	0.0647	2,210,577,664	-0.00(-0.06%)
Aug 12, 2009	0.0648	0.0651	0.0639	0.0647	2,737,181,440	-0.00(-0.48%)
Aug 11, 2009	0.0658	0.0659	0.0648	0.0650	3,391,091,456	-0.00(-1.30%)
Aug 10, 2009	0.0664	0.0668	0.0657	0.0659	2,220,376,832	-0.00(-1.11%)
Aug 07, 2009	0.0671	0.0673	0.0662	0.0666	3,797,527,040	+0.00(+0.06%)
Aug 06, 2009	0.0673	0.0687	0.0659	0.0666	3,114,111,232	-0.00(-0.81%)
Aug 05, 2009	0.0660	0.0674	0.0649	0.0671	3,530,954,496	+0.00(+2.68%)
Aug 04, 2009	0.0671	0.0672	0.0652	0.0654	1,260,858,368	-0.00(-2.21%)
Aug 03, 2009	0.0659	0.0670	0.0658	0.0669	2,353,751,296	+0.00(+2.14%)
Jul 31, 2009	0.0653	0.0658	0.0649	0.0655	2,482,498,816	+0.00(+0.30%)
Jul 30, 2009	0.0647	0.0658	0.0638	0.0653	3,764,057,344	+0.00(+2.94%)
Jul 29, 2009	0.0647	0.0648	0.0630	0.0634	2,931,277,824	-0.00(-1.81%)
Jul 28, 2009	0.0645	0.0649	0.0641	0.0646	1,919,758,336	-0.00(-0.30%)
Jul 27, 2009	0.0643	0.0653	0.0640	0.0648	2,258,682,880	+0.00(+1.52%)
Jul 24, 2009	0.0642	0.0642	0.0634	0.0638	136,433	-0.00(-0.61%)
Jul 23, 2009	0.0632	0.0646	0.0629	0.0642	3,293,956,608	+0.00(+1.60%)
Jul 22, 2009	0.0630	0.0637	0.0626	0.0632	1,604,874,624	+0.00(+0.18%)
Jul 21, 2009	0.0633	0.0636	0.0622	0.0630	1,868,331,264	-0.00(-0.25%)
Jul 20, 2009	0.0625	0.0632	0.0623	0.0632	2,344,860,416	+0.00(+1.81%)
Jul 17, 2009	0.0622	0.0625	0.0615	0.0621	2,449,579,776	+0.00(+0.13%)
Jul 16, 2009	0.0613	0.0622	0.0608	0.0620	2,241,685,504	+0.00(+0.89%)
Jul 15, 2009	0.0608	0.0616	0.0605	0.0615	2,987,412,480	+0.00(+1.54%)
Jul 14, 2009	0.0603	0.0606	0.0598	0.0605	1,785,533,056	+0.00(+0.26%)
Jul 13, 2009	0.0591	0.0604	0.0590	0.0604	3,079,593,728	+0.00(+2.37%)
Jul 10, 2009	0.0589	0.0592	0.0581	0.0590	1,846,994,560	+0.00(+0.60%)
Jul 09, 2009	0.0594	0.0595	0.0586	0.0586	2,259,193,088	-0.00(-1.05%)
Jul 08, 2009	0.0596	0.0598	0.0585	0.0592	2,938,511,360	-0.00(-0.26%)
Jul 07, 2009	0.0608	0.0612	0.0591	0.0594	3,456,415,744	-0.00(-1.35%)
Jul 06, 2009	0.0589	0.0602	0.0583	0.0602	3,240,760,064	+0.00(+2.58%)
Jul 02, 2009	0.0590	0.0598	0.0583	0.0587	3,404,236,288	-0.00(-0.98%)
Jul 01, 2009	0.0591	0.0594	0.0587	0.0593	1,958,352,128	+0.00(+0.79%)
Jun 30, 2009	0.0586	0.0591	0.0581	0.0588	1,903,318,784	+0.00(+0.60%)
Jun 29, 2009	0.0587	0.0590	0.0580	0.0585	1,966,799,104	-0.00(-0.46%)
Jun 26, 2009	0.0586	0.0589	0.0577	0.0587	3,036,308,224	+0.00(+1.00%)
Jun 25, 2009	0.0578	0.0583	0.0576	0.0582	3,253,230,336	+0.01(+14.71%)
Jun 24, 2009	0.0505	0.0509	0.0501	0.0507	92,102,144	+0.00(+0.39%)
Jun 23, 2009	0.0504	0.0505	0.0499	0.0505	43,368,448	+0.00(+1.58%)
Jun 22, 2009	0.0505	0.0507	0.0496	0.0497	605,374,976	-0.00(-2.51%)
Jun 19, 2009	0.0501	0.0511	0.0494	0.0510	1,238,621,696	+0.00(+3.67%)
Jun 18, 2009	0.0485	0.0492	0.0480	0.0492	4,110,343,680	+0.00(+1.97%)
Jun 17, 2009	0.0482	0.0488	0.0478	0.0482	3,442,347,776	+0.00(+0.34%)
Jun 16, 2009	0.0480	0.0483	0.0476	0.0481	2,451,968,768	-0.00(-0.10%)
Jun 15, 2009	0.0485	0.0485	0.0475	0.0481	3,796,344,320	-0.00(-0.91%)
Jun 12, 2009	0.0480	0.0486	0.0475	0.0486	2,404,628,480	+0.00(+1.37%)
Jun 11, 2009	0.0477	0.0484	0.0473	0.0479	3,348,632,320	+0.00(+0.62%)
Jun 10, 2009	0.0487	0.0487	0.0470	0.0476	4,239,767,808	-0.00(-1.89%)
Jun 09, 2009	0.0488	0.0488	0.0480	0.0485	1,965,983,232	+0.00(+0.07%)
Jun 08, 2009	0.0484	0.0487	0.0482	0.0485	2,876,174,592	+0.00(+0.20%)
Jun 05, 2009	0.0489	0.0490	0.0474	0.0484	245,638,656	-0.00(-1.21%)
Jun 04, 2009	0.0479	0.0490	0.0474	0.0490	4,247,064,064	+0.00(+2.40%)
Jun 03, 2009	0.0473	0.0479	0.0470	0.0478	2,987,207,936	+0.00(+0.97%)
Jun 02, 2009	0.0468	0.0478	0.0467	0.0474	3,469,645,312	+0.00(+1.33%)
Jun 01, 2009	0.0464	0.0474	0.0458	0.0468	1,082,554,368	+0.00(+2.22%)
May 29, 2009	0.0464	0.0465	0.0456	0.0457	2,849,444,864	-0.00(-0.29%)
May 28, 2009	0.0458	0.0462	0.0451	0.0459	551,379,456	+0.00(+1.45%)
May 27, 2009	0.0463	0.0463	0.0449	0.0452	1,424,230,912	-0.00(-1.71%)
May 26, 2009	0.0458	0.0466	0.0455	0.0460	1,750,419,968	+0.00(+0.43%)
May 22, 2009	0.0474	0.0475	0.0458	0.0458	210,612,224	-0.00(-3.06%)
May 21, 2009	0.0473	0.0479	0.0464	0.0472	4,071,768,576	-0.00(-0.35%)
May 20, 2009	0.0485	0.0489	0.0472	0.0474	3,786,254,592	-0.00(-1.10%)
May 19, 2009	0.0485	0.0490	0.0477	0.0479	4,089,278,208	-0.00(-2.08%)
May 18, 2009	0.0474	0.0491	0.0474	0.0490	2,164,341,760	+0.00(+3.76%)
May 15, 2009	0.0476	0.0482	0.0469	0.0472	3,818,162,176	-0.00(-1.44%)
May 14, 2009	0.0475	0.0481	0.0468	0.0479	208,571,392	+0.00(+0.55%)
May 13, 2009	0.0475	0.0484	0.0472	0.0476	197,658,624	-0.00(-0.68%)
May 12, 2009	0.0478	0.0488	0.0472	0.0479	3,348,028,928	+0.00(+1.18%)
May 11, 2009	0.0483	0.0483	0.0472	0.0474	4,088,024,320	-0.00(-2.83%)
May 08, 2009	0.0475	0.0488	0.0471	0.0488	2,357,684,736	+0.00(+4.65%)
May 07, 2009	0.0488	0.0491	0.0465	0.0466	1,231,036,416	-0.00(-4.18%)
May 06, 2009	0.0481	0.0488	0.0467	0.0486	487,854,592	+0.00(+1.93%)
May 05, 2009	0.0483	0.0487	0.0472	0.0477	33,819,136	-0.00(-2.09%)
May 04, 2009	0.0467	0.0487	0.0467	0.0487	1,947,720,704	+0.00(+4.80%)
May 01, 2009	0.0463	0.0472	0.0458	0.0465	196,223,488	+0.00(+0.71%)
Apr 30, 2009	0.0472	0.0478	0.0460	0.0462	801,388,032	-0.00(-0.85%)
Apr 29, 2009	0.0455	0.0466	0.0448	0.0466	911,453,696	+0.00(+4.03%)
Apr 28, 2009	0.0442	0.0454	0.0441	0.0448	3,210,169,344	+0.00(+0.66%)
Apr 27, 2009	0.0447	0.0459	0.0439	0.0445	513,433,088	-0.00(-2.80%)
Apr 24, 2009	0.0456	0.0464	0.0446	0.0457	2,507,954,176	-0.00(-0.50%)
Apr 23, 2009	0.0445	0.0463	0.0443	0.0460	1,095,480,832	+0.00(+5.74%)
Apr 22, 2009	0.0455	0.0461	0.0435	0.0435	2,493,970,432	-0.00(-7.15%)
Apr 21, 2009	0.0441	0.0468	0.0433	0.0468	3,461,947,904	+0.00(+7.29%)
Apr 20, 2009	0.0457	0.0457	0.0434	0.0436	3,895,053,824	-0.00(-4.66%)
Apr 17, 2009	0.0474	0.0476	0.0457	0.0458	1,670,644,736	-0.00(-3.59%)
Apr 16, 2009	0.0475	0.0489	0.0460	0.0475	1,714,706,944	+0.00(+0.21%)
Apr 15, 2009	0.0452	0.0476	0.0448	0.0474	1,851,646,976	+0.00(+5.56%)
Apr 14, 2009	0.0476	0.0476	0.0448	0.0449	2,678,274,560	-0.00(-4.93%)
Apr 13, 2009	0.0469	0.0483	0.0464	0.0472	53,343,232	-0.00(-0.96%)
Apr 09, 2009	0.0465	0.0486	0.0456	0.0477	3,010,539,008	+0.00(+3.64%)
Apr 08, 2009	0.0456	0.0460	0.0445	0.0460	3,675,861,760	+0.00(+2.56%)
Apr 07, 2009	0.0459	0.0466	0.0448	0.0449	545,093,120	-0.00(-2.98%)
Apr 06, 2009	0.0471	0.0475	0.0458	0.0462	3,560,568,320	-0.00(-2.83%)
Apr 03, 2009	0.0455	0.0477	0.0445	0.0476	2,535,017,472	+0.00(+3.72%)
Apr 02, 2009	0.0453	0.0461	0.0448	0.0459	2,558,882,816	+0.00(+2.42%)
Apr 01, 2009	0.0451	0.0459	0.0443	0.0448	4,126,899,712	-0.00(-1.59%)
Mar 31, 2009	0.0443	0.0456	0.0437	0.0455	1,956,306,432	+0.00(+3.05%)
Mar 30, 2009	0.0444	0.0453	0.0437	0.0442	1,250,461,184	-0.00(-5.28%)
Mar 26, 2009	0.0471	0.0471	0.0448	0.0466	2,741,386,752	+0.00(+11.19%)
Mar 25, 2009	0.0413	0.0419	0.0388	0.0419	377,153,536	+0.00(+3.72%)
Mar 24, 2009	0.0405	0.0419	0.0397	0.0404	183,473,152	-0.00(-1.52%)
Mar 23, 2009	0.0390	0.0414	0.0390	0.0411	2,288,450,560	+0.00(+6.95%)
Mar 20, 2009	0.0399	0.0400	0.0384	0.0384	2,755,730,944	-0.00(-5.34%)
Mar 19, 2009	0.0420	0.0421	0.0399	0.0406	2,388,408,832	-0.00(-2.73%)
Mar 18, 2009	0.0415	0.0426	0.0402	0.0417	89,601,024	-0.00(-0.59%)
Mar 17, 2009	0.0404	0.0420	0.0392	0.0419	1,667,022,336	+0.00(+5.35%)
Mar 16, 2009	0.0413	0.0420	0.0393	0.0398	2,020,844,544	-0.00(-2.37%)
Mar 13, 2009	0.0411	0.0415	0.0396	0.0408	0	+0.00(+2.64%)
Mar 12, 2009	0.0381	0.0399	0.0380	0.0397	3,279,169,536	+0.00(+4.79%)
Mar 11, 2009	0.0397	0.0397	0.0375	0.0379	1,621,923,328	-0.00(-3.19%)
Mar 10, 2009	0.0375	0.0394	0.0366	0.0392	973,868,032	+0.00(+6.40%)
Mar 09, 2009	0.0363	0.0369	0.0357	0.0368	527,800,832	+0.00(+0.70%)
Mar 06, 2009	0.0359	0.0370	0.0342	0.0365	0	+0.00(+1.74%)
Mar 05, 2009	0.0358	0.0369	0.0351	0.0359	2,123,558,912	-0.00(-0.71%)
Mar 04, 2009	0.0383	0.0383	0.0358	0.0362	2,097,464,320	-0.00(-2.37%)
Mar 02, 2009	0.0390	0.0397	0.0370	0.0371	3,601,927,168	-0.00(-6.04%)
Feb 27, 2009	0.0396	0.0411	0.0394	0.0394	0	-0.00(-1.42%)
Feb 26, 2009	0.0412	0.0416	0.0399	0.0400	4,257,897,216	-0.00(-1.54%)
Feb 25, 2009	0.0417	0.0422	0.0405	0.0406	901,451,264	-0.00(-2.52%)
Feb 24, 2009	0.0406	0.0417	0.0392	0.0417	2,937,231,360	+0.00(+3.89%)
Feb 23, 2009	0.0413	0.0422	0.0401	0.0401	2,688,401,408	-0.00(-2.35%)
Feb 20, 2009	0.0380	0.0413	0.0376	0.0411	3,160,002,560	+0.00(+5.85%)
Feb 19, 2009	0.0413	0.0413	0.0385	0.0388	992,855,040	-0.00(-5.26%)
Feb 18, 2009	0.0420	0.0422	0.0399	0.0410	1,115,584,000	-0.00(-2.30%)
Feb 17, 2009	0.0417	0.0428	0.0409	0.0419	2,120,847,872	-0.00(-1.53%)
Feb 13, 2009	0.0431	0.0438	0.0407	0.0426	1,327,380,992	-0.00(-1.77%)
Feb 12, 2009	0.0421	0.0434	0.0404	0.0434	951,443,456	+0.00(+2.55%)
Feb 11, 2009	0.0420	0.0426	0.0410	0.0423	150,041,600	+0.00(+1.71%)
Feb 10, 2009	0.0434	0.0436	0.0412	0.0416	1,513,032,192	-0.00(-4.81%)
Feb 09, 2009	0.0435	0.0437	0.0421	0.0437	3,120,758,528	+0.00(+0.06%)
Feb 06, 2009	0.0421	0.0437	0.0417	0.0436	364,229,632	+0.00(+3.71%)
Feb 05, 2009	0.0418	0.0430	0.0411	0.0421	574,721,536	-0.00(-1.40%)
Feb 04, 2009	0.0441	0.0444	0.0424	0.0427	2,867,920,384	-0.00(-2.40%)
Feb 03, 2009	0.0443	0.0446	0.0434	0.0437	3,057,871,616	-0.00(-1.85%)
Feb 02, 2009	0.0427	0.0445	0.0420	0.0445	4,266,944,768	+0.00(+3.70%)
Jan 30, 2009	0.0435	0.0445	0.0425	0.0430	0	-0.00(-0.07%)
Jan 29, 2009	0.0452	0.0452	0.0430	0.0430	1,125,735,936	-0.00(-6.13%)
Jan 28, 2009	0.0447	0.0460	0.0434	0.0458	1,916,971,008	+0.00(+4.13%)
Jan 27, 2009	0.0426	0.0440	0.0421	0.0440	3,165,919,488	+0.00(+4.17%)
Jan 26, 2009	0.0418	0.0434	0.0418	0.0422	3,038,109,696	+0.00(+0.34%)
Jan 23, 2009	0.0404	0.0423	0.0399	0.0421	3,273,048,576	+0.00(+3.27%)
Jan 22, 2009	0.0411	0.0426	0.0406	0.0407	88,565,760	-0.00(-2.64%)
Jan 21, 2009	0.0404	0.0424	0.0390	0.0418	2,942,141,440	+0.00(+5.36%)
Jan 20, 2009	0.0430	0.0430	0.0397	0.0397	2,293,650,944	-0.00(-8.79%)
Jan 16, 2009	0.0434	0.0437	0.0417	0.0436	1,600,599,552	+0.00(+2.20%)
Jan 15, 2009	0.0426	0.0435	0.0401	0.0426	1,834,056,704	+0.00(+0.20%)
Jan 14, 2009	0.0446	0.0448	0.0423	0.0425	1,181,288,448	-0.00(-5.43%)
Jan 13, 2009	0.0440	0.0453	0.0432	0.0450	3,664,646,912	+0.00(+1.99%)
Jan 12, 2009	0.0451	0.0455	0.0436	0.0441	4,292,704,512	-0.00(-2.20%)
Jan 09, 2009	0.0457	0.0462	0.0449	0.0451	274,600,448	-0.00(-0.50%)
Jan 08, 2009	0.0451	0.0457	0.0441	0.0453	3,149,041,408	+0.00(+1.33%)
Jan 07, 2009	0.0449	0.0458	0.0443	0.0447	535,267,328	-0.00(-1.19%)
Jan 06, 2009	0.0440	0.0454	0.0435	0.0453	903,302,656	+0.00(+3.98%)
Jan 05, 2009	0.0431	0.0448	0.0428	0.0435	32,256	+0.00(+0.46%)
Jan 02, 2009	0.0451	0.0454	0.0428	0.0433	3,621,319,168	-0.00(-3.78%)
Jan 01, 2009	0.0437	0.0451	0.0431	0.0450	0	+0.00(+0.00%)
Dec 31, 2008	0.0437	0.0451	0.0431	0.0450	3,675,121,920	+0.00(+3.79%)
Dec 30, 2008	0.0431	0.0437	0.0420	0.0434	3,214,772,736	+0.00(+1.93%)
Dec 29, 2008	0.0447	0.0450	0.0422	0.0426	3,443,585,792	-0.00(-4.52%)
Dec 26, 2008	0.0445	0.0453	0.0433	0.0446	1,707,520,768	+0.00(+11.50%)
Dec 24, 2008	0.0402	0.0402	0.0394	0.0400	1,811,807,360	-0.00(-0.19%)
Dec 23, 2008	0.0395	0.0402	0.0392	0.0401	3,863,247,616	+0.00(+1.51%)
Dec 22, 2008	0.0394	0.0400	0.0377	0.0395	1,587,309,056	+0.00(+1.21%)
Dec 19, 2008	0.0376	0.0393	0.0373	0.0390	2,322,074,112	+0.00(+5.02%)
Dec 18, 2008	0.0399	0.0402	0.0371	0.0371	3,750,805,504	-0.00(-5.98%)
Dec 17, 2008	0.0388	0.0410	0.0379	0.0395	3,229,640,704	+0.00(+0.32%)
Dec 16, 2008	0.0371	0.0394	0.0367	0.0394	1,963,005,952	+0.00(+8.05%)
Dec 15, 2008	0.0371	0.0376	0.0357	0.0364	1,689,785,344	-0.00(-1.74%)
Dec 12, 2008	0.0333	0.0371	0.0330	0.0371	622,499,840	+0.00(+9.14%)
Dec 11, 2008	0.0366	0.0369	0.0338	0.0340	1,995,237,376	-0.00(-8.13%)
Dec 10, 2008	0.0358	0.0370	0.0342	0.0370	1,396,219,392	+0.00(+5.23%)
Dec 09, 2008	0.0371	0.0374	0.0350	0.0351	2,350,519,808	-0.00(-6.67%)
Dec 08, 2008	0.0373	0.0376	0.0360	0.0376	3,933,103,104	+0.00(+1.68%)
Dec 05, 2008	0.0333	0.0372	0.0331	0.0370	0	+0.00(+11.36%)
Dec 04, 2008	0.0347	0.0354	0.0327	0.0332	2,523,312,640	-0.00(-5.44%)
Dec 03, 2008	0.0332	0.0355	0.0327	0.0352	2,180,823,040	+0.00(+3.82%)
Dec 02, 2008	0.0325	0.0341	0.0318	0.0339	3,251,116,032	+0.00(+3.97%)
Dec 01, 2008	0.0358	0.0362	0.0310	0.0326	2,607,935,488	-0.00(-8.77%)
Nov 28, 2008	0.0372	0.0379	0.0357	0.0357	3,315,587,328	-0.00(-3.75%)
Nov 26, 2008	0.0367	0.0373	0.0349	0.0371	1,637,362,176	-0.00(-0.13%)
Nov 25, 2008	0.0357	0.0375	0.0344	0.0371	3,746,846,720	+0.00(+8.49%)
Nov 24, 2008	0.0308	0.0348	0.0296	0.0342	4,010,313,216	+0.00(+13.70%)
Nov 21, 2008	0.0294	0.0309	0.0275	0.0301	204,288,000	+0.00(+6.60%)
Nov 20, 2008	0.0312	0.0314	0.0273	0.0282	3,803,217,920	-0.00(-8.82%)
Nov 19, 2008	0.0332	0.0333	0.0309	0.0310	1,434,183,680	-0.00(-7.63%)
Nov 18, 2008	0.0323	0.0335	0.0316	0.0335	183,279,616	+0.00(+5.14%)
Nov 17, 2008	0.0328	0.0341	0.0318	0.0319	4,268,324,096	-0.00(-3.39%)
Nov 14, 2008	0.0349	0.0349	0.0326	0.0330	0	-0.00(-4.59%)
Nov 13, 2008	0.0343	0.0356	0.0323	0.0346	3,110,645,248	+0.00(+3.19%)
Nov 12, 2008	0.0358	0.0359	0.0335	0.0335	1,065,405,440	-0.00(-5.53%)
Nov 11, 2008	0.0357	0.0367	0.0348	0.0355	429,880,832	+0.00(+0.49%)
Nov 10, 2008	0.0369	0.0373	0.0351	0.0353	904,304,128	-0.00(-2.00%)
Nov 07, 2008	0.0347	0.0363	0.0337	0.0361	151,613,440	+0.00(+6.38%)
Nov 06, 2008	0.0335	0.0343	0.0329	0.0339	59,461,632	+0.00(+2.94%)
Nov 05, 2008	0.0354	0.0363	0.0326	0.0329	666,534,400	-0.00(-6.36%)
Nov 04, 2008	0.0345	0.0353	0.0335	0.0352	3,511,130,112	+0.00(+4.81%)
Nov 03, 2008	0.0342	0.0343	0.0332	0.0335	3,294,457,856	-0.00(-2.88%)
Oct 31, 2008	0.0341	0.0346	0.0334	0.0345	4,294,256,128	-0.00(-0.43%)
Oct 30, 2008	0.0343	0.0347	0.0331	0.0347	4,148,012,032	+0.00(+3.71%)
Oct 29, 2008	0.0323	0.0339	0.0316	0.0334	233,938,944	+0.00(+2.12%)
Oct 28, 2008	0.0294	0.0327	0.0280	0.0327	718,914,560	+0.00(+17.57%)
Oct 27, 2008	0.0288	0.0308	0.0278	0.0279	3,369,688,576	-0.00(-5.40%)
Oct 24, 2008	0.0273	0.0304	0.0273	0.0294	3,198,631,680	-0.00(-2.31%)
Oct 23, 2008	0.0306	0.0311	0.0280	0.0301	1,206,320,640	+0.00(+0.92%)
Oct 22, 2008	0.0316	0.0327	0.0295	0.0299	390,898,688	-0.00(-7.32%)
Oct 21, 2008	0.0319	0.0332	0.0315	0.0322	3,106,737,664	+0.00(+0.78%)
Oct 20, 2008	0.0314	0.0323	0.0309	0.0320	2,948,552,704	+0.00(+2.71%)
Oct 17, 2008	0.0308	0.0323	0.0298	0.0311	0	-0.00(-0.56%)
Oct 16, 2008	0.0307	0.0320	0.0280	0.0313	1,084,952,064	+0.00(+6.78%)
Oct 15, 2008	0.0328	0.0331	0.0287	0.0293	716,344,832	-0.00(-11.94%)
Oct 14, 2008	0.0341	0.0363	0.0322	0.0333	1,290,651,136	+0.00(+2.29%)
Oct 13, 2008	0.0343	0.0343	0.0311	0.0325	4,175,873,792	+0.00(+0.77%)
Oct 10, 2008	0.0247	0.0323	0.0247	0.0323	2,340,817,920	+0.00(+15.35%)
Oct 09, 2008	0.0343	0.0349	0.0280	0.0280	3,244,098,048	-0.01(-16.64%)
Oct 08, 2008	0.0332	0.0350	0.0325	0.0336	3,660,713,984	+0.00(+1.73%)
Oct 07, 2008	0.0345	0.0356	0.0330	0.0330	3,907,732,736	-0.00(-0.45%)
Oct 06, 2008	0.0326	0.0349	0.0317	0.0332	737,278,464	+0.00(+1.75%)
Oct 03, 2008	0.0342	0.0352	0.0326	0.0326	0	-0.00(-0.30%)
Oct 02, 2008	0.0359	0.0359	0.0327	0.0327	2,621,244,928	-0.00(-6.40%)
Oct 01, 2008	0.0339	0.0360	0.0335	0.0349	2,546,076,416	+0.00(+4.54%)
Sep 30, 2008	0.0339	0.0357	0.0329	0.0334	243,081,728	+0.00(+3.46%)
Sep 29, 2008	0.0373	0.0373	0.0322	0.0323	2,213,076,992	-0.01(-15.97%)
Sep 26, 2008	0.0361	0.0384	0.0358	0.0384	0	+0.00(+2.65%)
Sep 25, 2008	0.0362	0.0384	0.0357	0.0374	3,947,969,280	+0.00(+4.29%)
Sep 24, 2008	0.0374	0.0374	0.0357	0.0359	2,259,407,104	-0.00(-1.16%)
Sep 23, 2008	0.0367	0.0388	0.0358	0.0363	3,283,310,592	+0.00(+1.60%)
Sep 22, 2008	0.0383	0.0383	0.0356	0.0358	143,025,152	-0.00(-7.82%)
Sep 19, 2008	0.0406	0.0417	0.0360	0.0388	0	-0.00(-8.18%)
Sep 18, 2008	0.0340	0.0422	0.0315	0.0422	411,682,816	+0.01(+31.58%)
Sep 17, 2008	0.0370	0.0373	0.0319	0.0321	1,394,742,272	-0.00(-12.47%)
Sep 16, 2008	0.0350	0.0367	0.0336	0.0367	1,067,105,280	+0.01(+20.49%)
Sep 15, 2008	0.0326	0.0330	0.0304	0.0304	2,752,562,176	-0.00(-9.40%)
Sep 12, 2008	0.0332	0.0340	0.0326	0.0336	0	+0.00(+0.06%)
Sep 11, 2008	0.0337	0.0340	0.0325	0.0336	621,403,648	-0.00(-0.87%)
Sep 10, 2008	0.0345	0.0348	0.0336	0.0339	1,955,607,552	-0.00(-0.92%)
Sep 09, 2008	0.0359	0.0362	0.0336	0.0342	1,473,155,072	-0.00(-3.85%)
Sep 08, 2008	0.0367	0.0376	0.0342	0.0356	1,586,410,496	+0.00(+10.18%)
Sep 05, 2008	0.0305	0.0325	0.0302	0.0323	0	+0.00(+5.36%)
Sep 04, 2008	0.0319	0.0319	0.0304	0.0306	4,167,013,120	-0.00(-3.39%)
Sep 03, 2008	0.0316	0.0317	0.0307	0.0317	2,363,741,952	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.