FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.45 23.45 22.87 23.17 84,809 +0.08(+0.35%)
Aug 28, 2009 23.20 23.35 22.88 23.09 60,153 +0.00(+0.00%)
Aug 27, 2009 23.00 23.10 22.70 23.09 85,464 +0.09(+0.39%)
Aug 26, 2009 22.90 23.00 22.67 23.00 66,866 +0.22(+0.97%)
Aug 25, 2009 22.65 22.85 22.53 22.78 88,290 +0.13(+0.57%)
Aug 24, 2009 22.77 22.77 22.48 22.65 81,767 +0.17(+0.76%)
Aug 21, 2009 22.40 22.50 22.28 22.48 95,075 +0.13(+0.58%)
Aug 20, 2009 22.38 22.39 22.27 22.35 50,103 +0.00(+0.00%)
Aug 19, 2009 22.31 22.39 22.17 22.35 64,521 +0.03(+0.13%)
Aug 18, 2009 22.11 22.41 22.06 22.32 160,965 +0.12(+0.54%)
Aug 17, 2009 22.37 22.37 22.01 22.20 95,131 -0.11(-0.49%)
Aug 14, 2009 22.40 22.43 22.15 22.31 77,511 +0.06(+0.27%)
Aug 13, 2009 22.49 22.49 22.00 22.25 120,494 -0.11(-0.49%)
Aug 12, 2009 22.08 22.58 21.83 22.36 219,302 +0.28(+1.27%)
Aug 11, 2009 22.29 22.43 21.75 22.08 228,406 -0.27(-1.21%)
Aug 10, 2009 22.70 22.70 22.26 22.35 124,939 -0.01(-0.04%)
Aug 07, 2009 22.60 22.73 22.35 22.36 190,580 -0.24(-1.06%)
Aug 06, 2009 22.65 22.65 22.11 22.60 207,261 +0.05(+0.22%)
Aug 05, 2009 22.50 22.75 22.21 22.55 134,681 -0.15(-0.66%)
Aug 04, 2009 22.59 22.75 22.22 22.70 215,858 +0.13(+0.58%)
Aug 03, 2009 22.48 22.67 21.96 22.57 333,113 +0.17(+0.76%)
Jul 31, 2009 22.03 22.45 21.92 22.40 290,843 -0.03(-0.13%)
Jul 30, 2009 22.54 22.54 22.19 22.43 307,856 -0.02(-0.09%)
Jul 29, 2009 22.43 22.45 22.20 22.45 102,090 +0.02(+0.09%)
Jul 28, 2009 22.20 22.55 22.20 22.43 127,220 +0.06(+0.27%)
Jul 27, 2009 22.42 22.60 22.19 22.37 272,921 +0.08(+0.36%)
Jul 24, 2009 22.15 22.45 22.00 22.29 480 +0.15(+0.68%)
Jul 23, 2009 22.48 22.55 21.96 22.14 175,367 -0.21(-0.94%)
Jul 22, 2009 22.11 22.50 22.11 22.35 59,933 -0.07(-0.31%)
Jul 21, 2009 22.64 22.64 21.91 22.42 132,490 -0.24(-1.06%)
Jul 20, 2009 22.48 22.74 22.35 22.66 219,125 +0.20(+0.89%)
Jul 17, 2009 22.30 22.56 22.02 22.46 146,060 +0.21(+0.94%)
Jul 16, 2009 22.00 22.26 21.89 22.25 153,877 +0.23(+1.04%)
Jul 15, 2009 22.06 22.06 21.92 22.02 95,673 +0.05(+0.23%)
Jul 14, 2009 21.93 22.05 21.78 21.97 76,538 +0.06(+0.27%)
Jul 13, 2009 22.03 22.09 21.87 21.91 161,278 -0.14(-0.63%)
Jul 10, 2009 21.88 22.05 21.41 22.05 193,446 +0.15(+0.68%)
Jul 09, 2009 21.65 21.96 21.50 21.90 105,957 +0.45(+2.10%)
Jul 08, 2009 21.67 21.68 21.32 21.45 94,751 -0.11(-0.51%)
Jul 07, 2009 21.80 21.80 21.40 21.56 79,502 -0.26(-1.19%)
Jul 06, 2009 21.70 21.93 21.51 21.82 123,686 +0.22(+1.02%)
Jul 02, 2009 21.38 21.79 21.15 21.60 102,061 -0.06(-0.28%)
Jul 01, 2009 21.66 21.76 21.45 21.66 108,279 +0.16(+0.74%)
Jun 30, 2009 21.55 21.70 21.25 21.50 151,852 -0.08(-0.37%)
Jun 29, 2009 21.25 21.58 20.85 21.58 179,495 +0.40(+1.89%)
Jun 26, 2009 20.97 21.29 20.90 21.18 108,065 +0.28(+1.34%)
Jun 25, 2009 20.90 21.27 20.85 20.90 119,239 +0.24(+1.16%)
Jun 24, 2009 20.50 20.89 20.44 20.66 133,100 +0.49(+2.43%)
Jun 23, 2009 20.60 20.87 20.14 20.17 155,065 -0.51(-2.47%)
Jun 22, 2009 21.21 21.33 20.45 20.68 258,665 -0.31(-1.48%)
Jun 19, 2009 21.14 21.27 20.70 20.99 172,814 -0.10(-0.47%)
Jun 18, 2009 20.68 21.22 20.68 21.09 104,932 +0.39(+1.88%)
Jun 17, 2009 20.68 20.71 19.85 20.70 360,599 -0.19(-0.91%)
Jun 16, 2009 21.27 21.27 20.60 20.89 164,519 -0.35(-1.65%)
Jun 15, 2009 21.55 21.55 21.10 21.24 108,459 -0.24(-1.12%)
Jun 12, 2009 21.57 21.61 21.17 21.48 152,165 +0.03(+0.14%)
Jun 11, 2009 21.78 21.85 21.41 21.45 159,257 -0.35(-1.61%)
Jun 10, 2009 21.49 21.94 21.34 21.80 265,230 +0.26(+1.21%)
Jun 09, 2009 21.97 21.97 21.50 21.54 166,764 -0.47(-2.14%)
Jun 08, 2009 21.85 22.01 21.75 22.01 215,406 +0.01(+0.05%)
Jun 05, 2009 22.00 22.08 21.40 22.00 582,629 +0.40(+1.85%)
Jun 04, 2009 21.50 21.86 21.30 21.60 522,371 +0.21(+0.98%)
Jun 03, 2009 21.79 21.79 21.11 21.39 305,424 -0.35(-1.61%)
Jun 02, 2009 21.28 21.74 21.07 21.74 355,962 +0.24(+1.12%)
Jun 01, 2009 21.20 21.50 21.17 21.50 294,273 +0.31(+1.46%)
May 29, 2009 21.14 21.47 21.02 21.19 231,146 +0.08(+0.38%)
May 28, 2009 21.30 21.40 20.77 21.11 300,262 +0.02(+0.09%)
May 27, 2009 21.12 21.57 20.89 21.09 492,889 -0.10(-0.47%)
May 26, 2009 21.39 21.40 21.05 21.19 375,532 -0.30(-1.40%)
May 22, 2009 21.09 21.49 21.02 21.49 667,575 +0.49(+2.33%)
May 21, 2009 21.30 21.50 20.65 21.00 4,829,874 -1.00(-4.55%)
May 20, 2009 21.42 22.65 21.42 22.00 597,417 -1.23(-5.29%)
May 19, 2009 23.30 23.30 23.15 23.23 57,209 -0.02(-0.09%)
May 18, 2009 23.26 23.33 23.15 23.25 56,099 +0.13(+0.56%)
May 15, 2009 23.20 23.25 23.10 23.12 57,956 +0.08(+0.35%)
May 14, 2009 23.01 23.20 22.54 23.04 90,968 +0.22(+0.96%)
May 13, 2009 22.99 23.55 22.80 22.82 112,015 -0.38(-1.64%)
May 12, 2009 23.15 23.28 22.78 23.20 68,139 +0.08(+0.35%)
May 11, 2009 22.99 23.28 22.98 23.12 74,619 +0.31(+1.36%)
May 08, 2009 22.73 22.98 22.62 22.81 87,159 +0.21(+0.93%)
May 07, 2009 22.47 22.78 22.41 22.60 63,947 +0.24(+1.07%)
May 06, 2009 22.65 22.65 22.29 22.36 55,898 +0.16(+0.72%)
May 05, 2009 22.15 22.45 22.07 22.20 75,261 +0.05(+0.23%)
May 04, 2009 22.12 22.56 22.07 22.15 55,723 +0.11(+0.50%)
May 01, 2009 21.96 22.15 21.51 22.04 32,999 -0.29(-1.30%)
Apr 30, 2009 22.14 22.50 21.98 22.33 60,945 +0.19(+0.86%)
Apr 29, 2009 22.18 22.33 22.01 22.14 210,122 +0.01(+0.05%)
Apr 28, 2009 22.18 22.63 22.06 22.13 66,883 +0.10(+0.45%)
Apr 27, 2009 22.13 22.30 21.94 22.03 40,519 +0.05(+0.23%)
Apr 24, 2009 22.05 22.35 21.80 21.98 31,743 +0.05(+0.23%)
Apr 23, 2009 21.98 22.35 21.62 21.93 18,358 +0.07(+0.32%)
Apr 22, 2009 21.79 22.05 21.79 21.86 26,085 +0.23(+1.06%)
Apr 21, 2009 21.39 22.27 20.74 21.63 77,001 +0.43(+2.03%)
Apr 20, 2009 21.57 21.57 21.00 21.20 51,733 -0.32(-1.49%)
Apr 17, 2009 21.98 22.65 21.51 21.52 49,107 +0.13(+0.61%)
Apr 16, 2009 22.11 22.30 21.33 21.39 53,496 -0.61(-2.77%)
Apr 15, 2009 22.11 22.12 21.70 22.00 24,880 +0.24(+1.10%)
Apr 14, 2009 21.95 22.21 21.52 21.76 45,923 -0.04(-0.18%)
Apr 13, 2009 22.15 22.63 21.66 21.80 41,690 -0.15(-0.68%)
Apr 09, 2009 22.36 22.73 21.83 21.95 54,835 -0.11(-0.50%)
Apr 08, 2009 22.22 22.50 21.40 22.06 54,615 +0.47(+2.18%)
Apr 07, 2009 22.00 22.36 21.59 21.59 28,450 -0.41(-1.86%)
Apr 06, 2009 22.29 22.44 22.00 22.00 44,075 -0.09(-0.41%)
Apr 03, 2009 22.53 23.00 22.00 22.09 43,249 -0.19(-0.85%)
Apr 02, 2009 22.20 22.73 21.62 22.28 48,630 +0.35(+1.60%)
Apr 01, 2009 21.48 22.00 21.48 21.93 29,667 +0.09(+0.41%)
Mar 31, 2009 21.72 22.01 21.62 21.84 33,152 -0.06(-0.27%)
Mar 30, 2009 22.00 22.00 21.26 21.90 25,912 -0.52(-2.32%)
Mar 26, 2009 22.78 22.78 21.76 22.42 48,231 +0.13(+0.58%)
Mar 25, 2009 22.12 22.64 21.89 22.29 51,474 +0.38(+1.73%)
Mar 24, 2009 22.15 22.44 21.76 21.91 37,220 -0.41(-1.84%)
Mar 23, 2009 22.12 22.40 21.97 22.32 83,283 +0.42(+1.92%)
Mar 20, 2009 21.36 21.98 21.36 21.90 41,282 +0.46(+2.15%)
Mar 19, 2009 21.75 22.07 21.32 21.44 68,438 -0.16(-0.74%)
Mar 18, 2009 22.35 22.37 21.25 21.60 73,152 -0.59(-2.66%)
Mar 17, 2009 21.50 22.48 21.24 22.19 120,052 +0.43(+1.98%)
Mar 16, 2009 21.94 21.98 21.18 21.76 106,624 +0.06(+0.28%)
Mar 13, 2009 21.48 21.85 21.29 21.70 0 +0.57(+2.70%)
Mar 12, 2009 20.78 21.55 20.06 21.13 126,944 +0.26(+1.25%)
Mar 11, 2009 20.52 21.74 20.17 20.87 87,646 +0.33(+1.61%)
Mar 10, 2009 20.51 20.80 19.93 20.54 42,504 +0.18(+0.88%)
Mar 09, 2009 19.52 20.68 19.52 20.36 248,220 +0.43(+2.16%)
Mar 06, 2009 19.87 20.99 19.32 19.93 0 +0.03(+0.15%)
Mar 05, 2009 21.00 21.00 19.61 19.90 253,800 -0.49(-2.40%)
Mar 04, 2009 20.52 21.10 19.90 20.39 39,615 -1.39(-6.38%)
Mar 02, 2009 21.50 22.45 20.98 21.78 69,658 -0.40(-1.80%)
Feb 27, 2009 20.45 22.25 20.45 22.18 0 +1.32(+6.33%)
Feb 26, 2009 20.84 21.49 20.52 20.86 35,866 +0.47(+2.31%)
Feb 25, 2009 20.69 20.81 19.75 20.39 55,041 -0.36(-1.73%)
Feb 24, 2009 20.12 20.82 19.89 20.75 49,966 +0.46(+2.27%)
Feb 23, 2009 20.62 20.62 19.59 20.29 45,699 +0.11(+0.55%)
Feb 20, 2009 20.87 20.89 18.77 20.18 98,580 -0.19(-0.93%)
Feb 19, 2009 20.50 20.63 19.73 20.37 44,429 +0.07(+0.34%)
Feb 18, 2009 20.45 20.49 20.00 20.30 45,409 -0.20(-0.98%)
Feb 17, 2009 19.49 20.63 19.49 20.50 45,654 -0.78(-3.67%)
Feb 13, 2009 21.25 21.79 20.80 21.28 32,534 -0.14(-0.65%)
Feb 12, 2009 21.19 21.64 20.71 21.42 24,351 +0.43(+2.05%)
Feb 11, 2009 21.18 22.10 20.75 20.99 49,242 -0.26(-1.22%)
Feb 10, 2009 21.73 22.49 20.79 21.25 92,714 +0.01(+0.05%)
Feb 09, 2009 21.31 21.74 20.83 21.24 62,130 +0.05(+0.24%)
Feb 06, 2009 20.80 22.21 20.75 21.19 88,184 +0.20(+0.95%)
Feb 05, 2009 20.50 21.49 20.00 20.99 52,999 +0.33(+1.60%)
Feb 04, 2009 20.69 21.30 20.66 20.66 40,162 -0.03(-0.15%)
Feb 03, 2009 20.26 21.11 19.99 20.69 58,583 -0.06(-0.29%)
Feb 02, 2009 20.33 21.00 19.85 20.75 50,535 +0.59(+2.93%)
Jan 30, 2009 20.41 21.00 19.40 20.16 0 -0.06(-0.30%)
Jan 29, 2009 20.21 21.37 19.97 20.22 53,608 -0.11(-0.54%)
Jan 28, 2009 20.62 21.15 20.13 20.33 174,367 -0.42(-2.02%)
Jan 27, 2009 20.23 20.98 19.90 20.75 70,819 +0.60(+2.98%)
Jan 26, 2009 19.75 20.92 19.58 20.15 61,545 +0.15(+0.75%)
Jan 23, 2009 20.20 20.20 19.12 20.00 48,315 +0.33(+1.68%)
Jan 22, 2009 19.55 20.17 19.36 19.67 40,011 -0.03(-0.15%)
Jan 21, 2009 19.53 20.34 19.25 19.70 68,002 +0.00(+0.00%)
Jan 20, 2009 19.78 19.98 19.02 19.70 37,946 -0.07(-0.35%)
Jan 16, 2009 19.56 20.26 19.44 19.77 39,387 +0.21(+1.07%)
Jan 15, 2009 19.75 19.98 19.24 19.56 40,241 -0.21(-1.06%)
Jan 14, 2009 19.60 20.30 19.60 19.77 26,445 -0.22(-1.10%)
Jan 13, 2009 19.26 20.05 19.19 19.99 40,405 +0.38(+1.94%)
Jan 12, 2009 20.00 20.50 19.17 19.61 48,173 -0.18(-0.93%)
Jan 09, 2009 19.89 20.25 19.00 19.79 51,177 -0.30(-1.47%)
Jan 08, 2009 19.75 20.74 19.25 20.09 40,033 -0.13(-0.64%)
Jan 07, 2009 20.51 20.79 20.00 20.22 44,677 -0.56(-2.69%)
Jan 06, 2009 20.39 21.22 20.39 20.78 57,945 +0.28(+1.37%)
Jan 05, 2009 19.70 21.50 19.70 20.50 77,650 +0.70(+3.54%)
Jan 02, 2009 19.90 20.20 19.79 19.80 0 +0.02(+0.10%)
Jan 01, 2009 19.65 19.91 19.29 19.78 0 +0.00(+0.00%)
Dec 31, 2008 19.65 19.91 19.29 19.78 41,304 +0.00(+0.00%)
Dec 30, 2008 20.00 20.25 19.60 19.78 84,113 -0.20(-1.00%)
Dec 29, 2008 19.49 20.00 18.95 19.98 65,410 +0.37(+1.89%)
Dec 26, 2008 18.85 19.93 18.85 19.61 21,082 +0.59(+3.10%)
Dec 24, 2008 18.68 19.44 18.68 19.02 19,460 +0.34(+1.82%)
Dec 23, 2008 18.82 19.00 18.26 18.68 39,519 -0.32(-1.68%)
Dec 22, 2008 18.79 19.68 18.00 19.00 39,482 +0.21(+1.12%)
Dec 19, 2008 19.29 19.49 18.65 18.79 20,188 -0.89(-4.52%)
Dec 18, 2008 19.17 19.68 18.61 19.68 26,322 +1.02(+5.47%)
Dec 17, 2008 18.87 19.11 17.98 18.66 68,491 -0.55(-2.86%)
Dec 16, 2008 18.71 19.68 18.64 19.21 19,513 +0.41(+2.18%)
Dec 15, 2008 18.67 19.33 18.52 18.80 21,349 +0.08(+0.43%)
Dec 12, 2008 18.85 18.85 18.36 18.72 22,193 -0.70(-3.60%)
Dec 11, 2008 19.68 20.12 18.80 19.42 38,117 -0.28(-1.42%)
Dec 10, 2008 18.13 19.70 17.54 19.70 37,140 +1.90(+10.67%)
Dec 09, 2008 18.07 18.81 17.33 17.80 44,312 -0.64(-3.46%)
Dec 08, 2008 17.89 18.50 17.40 18.44 56,617 +0.87(+4.94%)
Dec 05, 2008 17.20 17.92 16.59 17.57 29,343 +0.01(+0.06%)
Dec 04, 2008 18.45 18.66 17.48 17.56 57,347 -0.94(-5.08%)
Dec 03, 2008 18.15 18.76 18.00 18.50 22,055 -0.22(-1.18%)
Dec 02, 2008 19.32 19.86 17.33 18.72 33,484 -0.12(-0.64%)
Dec 01, 2008 19.95 20.49 18.21 18.84 45,914 -1.16(-5.80%)
Nov 28, 2008 18.40 20.00 17.91 20.00 15,050 +1.85(+10.19%)
Nov 26, 2008 18.20 19.44 17.21 18.15 42,807 +0.07(+0.39%)
Nov 25, 2008 17.60 21.89 17.60 18.08 123,280 +0.80(+4.63%)
Nov 24, 2008 15.89 17.40 15.89 17.28 54,893 +1.37(+8.61%)
Nov 21, 2008 15.61 16.65 14.67 15.91 209,334 -0.45(-2.75%)
Nov 20, 2008 18.61 18.61 15.65 16.36 111,052 -2.14(-11.57%)
Nov 19, 2008 19.80 19.80 18.48 18.50 25,396 -1.50(-7.50%)
Nov 18, 2008 20.31 20.31 18.85 20.00 40,085 -0.50(-2.44%)
Nov 17, 2008 20.13 20.97 19.36 20.50 70,501 +0.57(+2.86%)
Nov 14, 2008 18.95 20.29 18.95 19.93 45,926 +0.34(+1.74%)
Nov 13, 2008 19.71 19.85 19.21 19.59 47,750 +0.07(+0.36%)
Nov 12, 2008 19.70 19.90 19.27 19.52 48,697 -0.56(-2.79%)
Nov 11, 2008 20.80 20.82 19.97 20.08 66,625 -0.74(-3.55%)
Nov 10, 2008 20.42 21.29 20.32 20.82 59,810 +0.62(+3.07%)
Nov 07, 2008 20.36 20.36 19.90 20.20 66,413 +0.00(+0.00%)
Nov 06, 2008 21.57 21.57 19.90 20.20 129,583 -0.20(-0.98%)
Nov 05, 2008 20.36 20.86 20.30 20.40 71,345 +0.00(+0.00%)
Nov 04, 2008 21.89 21.89 20.33 20.40 52,322 +0.22(+1.09%)
Nov 03, 2008 20.19 20.36 20.03 20.18 56,634 +0.08(+0.40%)
Oct 31, 2008 19.63 20.20 19.63 20.10 71,530 +0.21(+1.06%)
Oct 30, 2008 20.15 20.22 19.50 19.89 129,322 -0.03(-0.15%)
Oct 29, 2008 19.99 20.31 19.75 19.92 81,407 +0.23(+1.17%)
Oct 28, 2008 19.61 20.00 18.68 19.69 62,044 +0.19(+0.97%)
Oct 27, 2008 19.40 19.99 19.11 19.50 29,594 +0.01(+0.05%)
Oct 24, 2008 19.01 19.92 18.40 19.49 53,689 +0.18(+0.93%)
Oct 23, 2008 20.05 20.12 18.40 19.31 70,460 -0.59(-2.96%)
Oct 22, 2008 20.11 20.39 19.80 19.90 73,503 -0.55(-2.69%)
Oct 21, 2008 20.30 20.50 19.79 20.45 127,393 +0.25(+1.24%)
Oct 20, 2008 19.35 20.25 19.34 20.20 188,659 +0.60(+3.06%)
Oct 17, 2008 18.06 20.30 17.76 19.60 92,813 +1.42(+7.81%)
Oct 16, 2008 18.14 18.60 17.94 18.18 54,648 -0.18(-0.98%)
Oct 15, 2008 18.70 18.87 18.05 18.36 100,435 -0.34(-1.82%)
Oct 14, 2008 18.01 19.22 17.95 18.70 114,873 +1.54(+8.97%)
Oct 13, 2008 15.49 18.03 15.13 17.16 194,950 +2.41(+16.34%)
Oct 10, 2008 14.51 30.00 12.10 14.75 182,649 -0.24(-1.60%)
Oct 09, 2008 14.90 15.51 14.44 14.99 159,649 +0.09(+0.60%)
Oct 08, 2008 15.50 15.50 13.47 14.90 226,590 -0.30(-1.97%)
Oct 07, 2008 16.33 17.37 15.17 15.20 116,518 -0.74(-4.64%)
Oct 06, 2008 18.60 18.60 15.55 15.94 93,775 -2.63(-14.16%)
Oct 03, 2008 18.25 19.10 18.01 18.57 141,125 +0.37(+2.03%)
Oct 02, 2008 18.56 18.81 17.67 18.20 149,088 -0.80(-4.21%)
Oct 01, 2008 19.50 19.50 18.07 19.00 153,145 +0.00(+0.00%)
Sep 30, 2008 19.75 19.75 18.29 19.00 47,883 +0.00(+0.00%)
Sep 29, 2008 19.55 19.82 18.55 19.00 35,461 -0.91(-4.57%)
Sep 26, 2008 19.91 20.00 19.48 19.91 0 -0.14(-0.70%)
Sep 25, 2008 19.74 20.13 19.40 20.05 157,379 +0.31(+1.57%)
Sep 24, 2008 19.83 20.00 19.56 19.74 67,983 -0.22(-1.10%)
Sep 23, 2008 19.77 20.14 19.65 19.96 93,943 +0.20(+1.01%)
Sep 22, 2008 20.45 20.50 19.75 19.76 33,000 +0.01(+0.05%)
Sep 19, 2008 20.00 20.40 19.40 19.75 0 +1.33(+7.22%)
Sep 18, 2008 18.10 18.70 17.93 18.42 241,421 +0.07(+0.38%)
Sep 17, 2008 18.75 18.85 18.07 18.35 90,634 -0.80(-4.18%)
Sep 16, 2008 18.25 19.15 17.06 19.15 86,661 +0.04(+0.21%)
Sep 15, 2008 20.45 20.98 19.05 19.11 24,501 -1.42(-6.92%)
Sep 12, 2008 20.10 20.53 20.10 20.53 21,667 +0.23(+1.13%)
Sep 11, 2008 21.30 21.30 20.02 20.30 78,115 -1.00(-4.69%)
Sep 10, 2008 21.90 21.90 21.30 21.30 50,045 -0.60(-2.74%)
Sep 09, 2008 22.89 22.89 21.84 21.90 31,476 -0.86(-3.78%)
Sep 08, 2008 22.40 23.00 22.40 22.76 22,635 +0.50(+2.25%)
Sep 05, 2008 23.00 23.00 22.22 22.26 0 -0.28(-1.24%)
Sep 04, 2008 23.00 23.00 22.52 22.54 46,481 -0.41(-1.79%)
Sep 03, 2008 22.96 23.26 22.88 22.95 92,395 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.