Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.08	20.52	19.04	19.35	244,097	-0.89(-4.40%)
Oct 29, 2009	19.57	20.33	19.57	20.24	139,526	+0.67(+3.42%)
Oct 28, 2009	20.36	20.55	19.50	19.57	219,988	-0.86(-4.21%)
Oct 27, 2009	20.73	20.74	20.39	20.43	94,702	-0.16(-0.78%)
Oct 26, 2009	21.49	21.80	20.50	20.59	203,827	-0.70(-3.29%)
Oct 23, 2009	21.09	21.50	20.96	21.29	198,649	+0.06(+0.28%)
Oct 22, 2009	21.08	21.31	20.92	21.23	116,598	+0.05(+0.24%)
Oct 21, 2009	21.44	21.62	21.18	21.18	186,847	-0.36(-1.67%)
Oct 20, 2009	21.32	21.82	21.22	21.54	284,215	-0.22(-1.01%)
Oct 19, 2009	21.00	21.94	20.94	21.76	172,543	+0.87(+4.16%)
Oct 16, 2009	21.00	21.00	20.75	20.89	106,388	-0.25(-1.18%)
Oct 15, 2009	20.80	21.18	20.56	21.14	86,733	+0.10(+0.48%)
Oct 14, 2009	20.95	21.04	20.61	21.04	176,672	+0.26(+1.25%)
Oct 13, 2009	20.80	20.80	20.40	20.78	107,799	-0.05(-0.24%)
Oct 12, 2009	20.81	21.00	20.60	20.83	121,963	+0.20(+0.97%)
Oct 09, 2009	20.20	20.66	20.10	20.63	75,865	+0.48(+2.38%)
Oct 08, 2009	20.10	20.36	20.09	20.15	134,656	+0.35(+1.77%)
Oct 07, 2009	19.43	19.96	19.43	19.80	141,636	+0.35(+1.80%)
Oct 06, 2009	19.21	19.70	19.08	19.45	101,623	+0.42(+2.21%)
Oct 05, 2009	18.75	19.07	18.46	19.03	157,334	+0.43(+2.31%)
Oct 02, 2009	18.63	19.00	18.28	18.60	114,186	-0.31(-1.64%)
Oct 01, 2009	18.56	19.05	18.50	18.91	198,350	+0.41(+2.22%)
Sep 30, 2009	19.65	19.75	18.50	18.50	319,408	-1.08(-5.52%)
Sep 29, 2009	19.75	20.05	19.49	19.58	178,053	-0.15(-0.76%)
Sep 28, 2009	19.88	20.49	18.91	19.73	193,566	+0.01(+0.05%)
Sep 25, 2009	19.93	20.07	19.21	19.72	129,038	-0.33(-1.65%)
Sep 24, 2009	20.74	20.90	19.80	20.05	127,472	-0.71(-3.42%)
Sep 23, 2009	20.95	21.44	20.71	20.76	78,273	-0.22(-1.05%)
Sep 22, 2009	21.07	21.35	20.70	20.98	83,612	+0.00(+0.00%)
Sep 21, 2009	20.96	21.08	20.64	20.98	108,722	-0.12(-0.57%)
Sep 18, 2009	20.59	21.14	20.49	21.10	197,064	+0.58(+2.83%)
Sep 17, 2009	20.57	20.94	20.47	20.52	76,617	+0.02(+0.10%)
Sep 16, 2009	20.50	20.95	20.40	20.50	116,811	+0.15(+0.74%)
Sep 15, 2009	19.78	20.44	19.70	20.35	107,205	+0.63(+3.19%)
Sep 14, 2009	19.60	19.92	19.30	19.72	138,278	+0.13(+0.66%)
Sep 11, 2009	19.69	19.99	19.50	19.59	104,345	-0.10(-0.51%)
Sep 10, 2009	19.53	19.87	19.25	19.69	174,456	+0.16(+0.82%)
Sep 09, 2009	19.00	19.60	19.00	19.53	106,592	+0.58(+3.06%)
Sep 08, 2009	19.54	19.65	18.93	18.95	217,971	-0.37(-1.92%)
Sep 04, 2009	18.90	19.60	18.56	19.32	112,080	+0.36(+1.90%)
Sep 03, 2009	18.34	19.00	18.12	18.96	101,388	+0.69(+3.78%)
Sep 02, 2009	18.25	18.76	18.09	18.27	253,459	-0.09(-0.49%)
Sep 01, 2009	19.03	19.57	17.96	18.36	306,157	-0.73(-3.82%)
Aug 31, 2009	19.51	19.74	18.67	19.09	184,876	-0.54(-2.75%)
Aug 28, 2009	20.32	20.41	19.41	19.63	128,829	-0.56(-2.77%)
Aug 27, 2009	20.29	20.29	19.63	20.19	165,320	+0.00(+0.00%)
Aug 26, 2009	19.95	20.20	19.85	20.19	165,922	+0.28(+1.41%)
Aug 25, 2009	19.48	20.21	19.45	19.91	224,625	+0.47(+2.42%)
Aug 24, 2009	18.99	19.76	18.91	19.44	262,084	+0.75(+4.01%)
Aug 21, 2009	18.02	18.71	17.91	18.69	238,520	+0.89(+5.00%)
Aug 20, 2009	17.95	18.45	17.54	17.80	103,672	-0.25(-1.39%)
Aug 19, 2009	17.45	18.10	17.38	18.05	135,370	+0.37(+2.09%)
Aug 18, 2009	17.28	17.81	17.17	17.68	158,948	+0.55(+3.21%)
Aug 17, 2009	17.62	17.62	17.00	17.13	127,288	-0.85(-4.73%)
Aug 14, 2009	18.59	18.64	17.75	17.98	114,696	-0.68(-3.64%)
Aug 13, 2009	18.32	18.81	18.22	18.66	150,914	+0.39(+2.13%)
Aug 12, 2009	18.06	18.49	17.90	18.27	163,333	+0.16(+0.88%)
Aug 11, 2009	18.01	18.34	17.82	18.11	144,509	+0.06(+0.33%)
Aug 10, 2009	18.14	18.56	18.01	18.05	193,313	-0.43(-2.33%)
Aug 07, 2009	18.08	18.61	17.85	18.48	326,725	+0.83(+4.70%)
Aug 06, 2009	18.35	18.36	17.50	17.65	233,577	-0.56(-3.08%)
Aug 05, 2009	17.66	18.29	17.38	18.21	271,706	+0.55(+3.11%)
Aug 04, 2009	17.57	19.10	16.95	17.66	795,522	-2.21(-11.12%)
Aug 03, 2009	19.00	19.95	18.91	19.87	296,005	+1.08(+5.75%)
Jul 31, 2009	18.26	18.98	18.15	18.79	251,905	+0.51(+2.79%)
Jul 30, 2009	18.90	18.90	17.24	18.28	292,364	-0.52(-2.77%)
Jul 29, 2009	18.71	18.82	18.46	18.80	171,620	+0.03(+0.16%)
Jul 28, 2009	18.70	18.84	18.25	18.77	247,078	-0.01(-0.05%)
Jul 27, 2009	18.62	18.78	18.22	18.78	494,666	+0.41(+2.23%)
Jul 24, 2009	17.78	18.40	17.62	18.37	323,762	+0.52(+2.91%)
Jul 23, 2009	17.81	18.42	17.63	17.85	210,606	+0.04(+0.22%)
Jul 22, 2009	17.50	18.18	17.50	17.81	134,626	+0.37(+2.12%)
Jul 21, 2009	17.92	17.92	16.98	17.44	249,788	-0.20(-1.13%)
Jul 20, 2009	17.31	17.72	17.22	17.64	217,506	+0.50(+2.92%)
Jul 17, 2009	17.02	17.29	16.76	17.14	112,754	+0.12(+0.71%)
Jul 16, 2009	16.93	17.10	16.55	17.02	218,532	+0.07(+0.41%)
Jul 15, 2009	16.84	17.02	16.46	16.95	275,267	+0.49(+2.98%)
Jul 14, 2009	16.54	16.63	16.29	16.46	139,908	-0.04(-0.24%)
Jul 13, 2009	16.10	16.50	15.75	16.50	215,329	+0.22(+1.35%)
Jul 10, 2009	16.08	16.41	15.80	16.28	212,051	+0.18(+1.12%)
Jul 09, 2009	16.53	16.57	16.08	16.10	209,389	-0.37(-2.25%)
Jul 08, 2009	16.25	16.56	16.02	16.47	303,910	+0.24(+1.48%)
Jul 07, 2009	16.47	16.68	16.07	16.23	186,363	-0.18(-1.10%)
Jul 06, 2009	16.88	16.88	16.00	16.41	240,183	-0.49(-2.90%)
Jul 02, 2009	16.75	17.07	16.55	16.90	285,670	+0.26(+1.56%)
Jul 01, 2009	17.00	17.09	16.45	16.64	259,817	-0.25(-1.48%)
Jun 30, 2009	16.20	17.00	16.16	16.89	470,597	+0.78(+4.84%)
Jun 29, 2009	16.52	16.87	16.06	16.11	417,401	-0.12(-0.74%)
Jun 26, 2009	15.20	16.55	15.07	16.23	1,638,384	+1.08(+7.13%)
Jun 25, 2009	14.80	15.43	14.22	15.15	239,818	+0.65(+4.48%)
Jun 24, 2009	14.43	15.09	13.50	14.50	250,322	+0.29(+2.04%)
Jun 23, 2009	15.12	15.30	14.07	14.21	366,551	-0.89(-5.89%)
Jun 22, 2009	16.51	16.51	15.06	15.10	256,551	-1.44(-8.71%)
Jun 19, 2009	15.79	16.84	15.75	16.54	533,120	+1.01(+6.50%)
Jun 18, 2009	15.67	15.77	15.41	15.53	295,270	-0.19(-1.21%)
Jun 17, 2009	15.98	16.00	15.38	15.72	299,056	-0.09(-0.57%)
Jun 16, 2009	16.44	16.87	15.61	15.81	297,778	-0.37(-2.29%)
Jun 15, 2009	16.01	16.26	15.73	16.18	246,544	+0.06(+0.37%)
Jun 12, 2009	15.94	16.44	15.83	16.12	244,809	+0.25(+1.58%)
Jun 11, 2009	15.96	16.06	15.65	15.87	154,121	-0.20(-1.24%)
Jun 10, 2009	16.38	16.49	15.60	16.07	237,230	-0.09(-0.56%)
Jun 09, 2009	16.08	16.42	15.83	16.16	139,560	+0.37(+2.34%)
Jun 08, 2009	15.74	16.22	15.36	15.79	230,330	-0.42(-2.59%)
Jun 05, 2009	16.50	16.50	16.00	16.21	173,102	+0.02(+0.12%)
Jun 04, 2009	16.21	16.35	15.95	16.19	180,364	+0.15(+0.94%)
Jun 03, 2009	16.10	16.14	15.50	16.04	244,388	-0.19(-1.17%)
Jun 02, 2009	15.35	16.36	15.31	16.23	321,682	+0.64(+4.11%)
Jun 01, 2009	15.60	15.91	15.46	15.59	235,982	+0.00(+0.00%)
May 29, 2009	15.34	15.59	15.20	15.59	301,889	+0.34(+2.23%)
May 28, 2009	15.50	15.54	14.78	15.25	229,091	-0.27(-1.74%)
May 27, 2009	15.87	15.87	15.39	15.52	280,532	-0.49(-3.06%)
May 26, 2009	15.27	16.11	15.25	16.01	296,963	+0.54(+3.49%)
May 22, 2009	15.51	15.62	15.18	15.47	283,882	+0.01(+0.06%)
May 21, 2009	15.22	15.53	15.02	15.46	497,188	+0.22(+1.44%)
May 20, 2009	15.07	15.53	15.07	15.24	476,999	+0.13(+0.86%)
May 19, 2009	14.93	15.24	14.91	15.11	253,154	-0.03(-0.20%)
May 18, 2009	15.27	15.45	14.79	15.14	286,997	+0.11(+0.73%)
May 15, 2009	15.22	15.24	14.76	15.03	219,653	-0.07(-0.46%)
May 14, 2009	14.89	15.38	14.77	15.10	196,471	+0.42(+2.86%)
May 13, 2009	14.82	14.94	14.25	14.68	423,435	-0.37(-2.46%)
May 12, 2009	15.50	15.52	14.59	15.05	388,232	-0.31(-2.02%)
May 11, 2009	15.70	15.75	15.22	15.36	368,628	-0.45(-2.85%)
May 08, 2009	15.25	16.07	15.00	15.81	1,009,132	+1.24(+8.51%)
May 07, 2009	19.00	19.00	14.00	14.57	2,095,293	-4.15(-22.17%)
May 06, 2009	19.12	19.89	17.38	18.72	492,337	-0.72(-3.70%)
May 05, 2009	17.89	20.28	17.88	19.44	845,501	+2.32(+13.55%)
May 04, 2009	15.77	17.55	15.67	17.12	527,722	+1.79(+11.68%)
May 01, 2009	15.00	15.85	14.86	15.33	234,477	+0.50(+3.37%)
Apr 30, 2009	15.22	15.74	14.65	14.83	297,962	-0.27(-1.79%)
Apr 29, 2009	14.71	15.35	14.67	15.10	214,204	+0.46(+3.14%)
Apr 28, 2009	14.18	14.97	14.07	14.64	233,634	+0.46(+3.24%)
Apr 27, 2009	14.30	14.69	13.84	14.18	214,078	-0.29(-2.00%)
Apr 24, 2009	14.76	14.94	14.09	14.47	232,576	+0.12(+0.84%)
Apr 23, 2009	15.52	15.52	14.17	14.35	258,249	-0.51(-3.43%)
Apr 22, 2009	13.90	15.23	13.60	14.86	441,405	+1.01(+7.29%)
Apr 21, 2009	13.52	13.93	13.08	13.85	166,874	+0.33(+2.44%)
Apr 20, 2009	13.22	13.77	13.08	13.52	274,512	-0.02(-0.15%)
Apr 17, 2009	13.39	13.60	12.98	13.54	142,749	+0.29(+2.19%)
Apr 16, 2009	13.16	13.44	12.65	13.25	166,938	+0.41(+3.19%)
Apr 15, 2009	11.95	13.03	11.95	12.84	176,306	+0.87(+7.27%)
Apr 14, 2009	11.71	12.58	11.57	11.97	252,825	+0.13(+1.10%)
Apr 13, 2009	11.94	11.96	11.43	11.84	109,176	-0.25(-2.07%)
Apr 09, 2009	11.86	12.41	11.86	12.09	164,664	+0.51(+4.40%)
Apr 08, 2009	11.39	11.60	11.13	11.58	157,371	+0.35(+3.12%)
Apr 07, 2009	11.75	11.75	11.05	11.23	294,730	-0.70(-5.87%)
Apr 06, 2009	12.14	12.14	11.50	11.93	220,930	-0.34(-2.77%)
Apr 03, 2009	12.79	12.86	11.97	12.27	242,196	-0.41(-3.23%)
Apr 02, 2009	11.90	12.98	11.87	12.68	320,772	+1.24(+10.84%)
Apr 01, 2009	11.06	11.75	11.04	11.44	227,193	+0.16(+1.42%)
Mar 31, 2009	11.00	11.54	10.91	11.28	252,136	+0.57(+5.32%)
Mar 30, 2009	11.00	11.11	10.42	10.71	350,730	-0.59(-5.22%)
Mar 26, 2009	11.28	11.59	11.01	11.30	217,378	+0.11(+0.98%)
Mar 25, 2009	10.85	11.54	10.66	11.19	271,625	+0.60(+5.67%)
Mar 24, 2009	9.830	11.29	9.757	10.59	354,307	+0.64(+6.43%)
Mar 23, 2009	9.730	9.950	9.410	9.950	202,045	+0.75(+8.15%)
Mar 20, 2009	9.700	9.742	9.010	9.200	175,042	-0.43(-4.47%)
Mar 19, 2009	9.940	10.09	9.560	9.630	110,914	-0.20(-2.03%)
Mar 18, 2009	9.490	9.834	9.320	9.830	233,300	+0.42(+4.46%)
Mar 17, 2009	9.090	9.410	9.050	9.410	228,511	+0.36(+3.98%)
Mar 16, 2009	9.190	9.680	9.000	9.050	225,167	+0.06(+0.67%)
Mar 13, 2009	8.980	9.140	8.640	8.990	148,585	+0.10(+1.12%)
Mar 12, 2009	7.790	8.960	7.760	8.890	240,989	+1.09(+13.97%)
Mar 11, 2009	8.050	8.500	7.680	7.800	462,554	-0.12(-1.52%)
Mar 10, 2009	8.060	8.190	7.590	7.920	439,533	+0.09(+1.15%)
Mar 09, 2009	8.180	8.410	7.800	7.830	254,423	-0.41(-4.98%)
Mar 06, 2009	7.920	8.497	7.830	8.240	439,243	+0.40(+5.10%)
Mar 05, 2009	8.650	8.660	7.801	7.840	279,936	-1.02(-11.51%)
Mar 04, 2009	8.810	9.050	8.660	8.860	234,003	-0.54(-5.74%)
Mar 02, 2009	10.35	10.35	9.380	9.400	293,593	-1.22(-11.49%)
Feb 27, 2009	10.48	10.77	10.21	10.62	370,782	-0.03(-0.28%)
Feb 26, 2009	11.29	11.32	10.63	10.65	149,790	-0.37(-3.36%)
Feb 25, 2009	11.75	12.07	11.01	11.02	159,500	-0.72(-6.13%)
Feb 24, 2009	10.91	11.92	10.91	11.74	400,722	+0.93(+8.60%)
Feb 23, 2009	11.53	11.56	10.81	10.81	233,037	-0.54(-4.76%)
Feb 20, 2009	12.14	12.14	11.00	11.35	282,124	-1.04(-8.39%)
Feb 19, 2009	12.76	12.84	12.14	12.39	241,353	-0.29(-2.29%)
Feb 18, 2009	12.85	13.36	12.18	12.68	358,920	-0.85(-6.28%)
Feb 17, 2009	14.48	14.49	13.35	13.53	254,532	-1.40(-9.38%)
Feb 13, 2009	15.41	15.41	14.67	14.93	255,565	-0.46(-2.99%)
Feb 12, 2009	14.98	15.51	14.57	15.39	150,196	+0.17(+1.12%)
Feb 11, 2009	16.00	16.02	14.75	15.22	296,246	-0.61(-3.85%)
Feb 10, 2009	16.90	17.00	14.88	15.83	595,312	-1.12(-6.61%)
Feb 09, 2009	17.07	17.97	16.65	16.95	204,677	+0.03(+0.18%)
Feb 06, 2009	16.10	17.10	16.10	16.92	214,147	+0.89(+5.55%)
Feb 05, 2009	15.28	16.14	15.04	16.03	134,662	+0.49(+3.15%)
Feb 04, 2009	15.86	16.05	15.42	15.54	104,876	-0.26(-1.65%)
Feb 03, 2009	15.45	15.98	15.25	15.80	161,793	+0.57(+3.74%)
Feb 02, 2009	14.94	15.35	14.17	15.23	229,948	+0.10(+0.66%)
Jan 30, 2009	16.20	16.21	14.88	15.13	197,842	-0.96(-5.97%)
Jan 29, 2009	16.69	16.89	15.98	16.09	102,635	-0.73(-4.34%)
Jan 28, 2009	16.78	16.99	16.38	16.82	170,091	+0.34(+2.06%)
Jan 27, 2009	16.50	16.54	15.66	16.48	192,434	-0.02(-0.12%)
Jan 26, 2009	17.04	17.47	16.34	16.50	206,706	-0.61(-3.57%)
Jan 23, 2009	16.98	17.44	16.34	17.11	171,596	-0.20(-1.16%)
Jan 22, 2009	17.69	17.73	17.00	17.31	119,121	-0.65(-3.62%)
Jan 21, 2009	17.41	18.07	16.81	17.96	156,842	+0.86(+5.03%)
Jan 20, 2009	17.99	18.15	17.05	17.10	230,190	-1.16(-6.35%)
Jan 16, 2009	17.55	18.30	17.42	18.26	262,030	+0.97(+5.61%)
Jan 15, 2009	16.74	17.46	16.36	17.29	223,201	+0.67(+4.03%)
Jan 14, 2009	16.86	17.17	16.44	16.62	194,743	-0.56(-3.26%)
Jan 13, 2009	16.58	17.84	16.42	17.18	187,417	+0.46(+2.75%)
Jan 12, 2009	17.35	17.57	16.57	16.72	245,064	-0.49(-2.85%)
Jan 09, 2009	18.55	18.69	16.70	17.21	244,605	-1.34(-7.22%)
Jan 08, 2009	17.76	18.65	17.30	18.55	209,520	+0.88(+4.98%)
Jan 07, 2009	19.22	19.25	17.52	17.67	308,773	-1.75(-9.01%)
Jan 06, 2009	19.99	20.35	19.32	19.42	255,101	-0.31(-1.57%)
Jan 05, 2009	19.89	19.99	19.21	19.73	204,896	-0.01(-0.05%)
Jan 02, 2009	18.76	20.10	18.76	19.74	194,971	-0.07(-0.35%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)
Dec 01, 2008	16.45	16.94	14.03	14.10	270,302	-2.38(-14.44%)
Nov 28, 2008	16.38	16.57	15.76	16.48	101,706	+0.11(+0.67%)
Nov 26, 2008	14.27	16.49	14.00	16.37	271,919	+1.82(+12.51%)
Nov 25, 2008	14.00	14.67	13.60	14.55	255,171	+0.73(+5.28%)
Nov 24, 2008	13.68	14.14	13.31	13.82	331,331	+0.56(+4.22%)
Nov 21, 2008	12.57	13.60	12.55	13.26	670,295	+1.07(+8.78%)
Nov 20, 2008	13.95	13.95	12.03	12.19	430,913	-1.80(-12.87%)
Nov 19, 2008	15.62	15.97	13.90	13.99	268,868	-1.47(-9.51%)
Nov 18, 2008	16.58	16.58	15.16	15.46	437,632	+0.33(+2.18%)
Nov 17, 2008	16.53	17.43	15.13	15.13	311,250	-1.58(-9.46%)
Nov 14, 2008	17.03	17.69	16.46	16.71	216,511	-0.68(-3.91%)
Nov 13, 2008	16.25	17.47	15.16	17.39	371,740	+1.23(+7.61%)
Nov 12, 2008	18.03	18.33	16.12	16.16	229,555	-2.19(-11.93%)
Nov 11, 2008	18.57	18.94	17.55	18.35	245,350	-0.52(-2.76%)
Nov 10, 2008	20.55	21.00	18.60	18.87	214,792	-1.10(-5.51%)
Nov 07, 2008	18.77	20.43	18.77	19.97	293,056	+1.34(+7.19%)
Nov 06, 2008	20.22	20.52	18.32	18.63	340,841	-2.17(-10.43%)
Nov 05, 2008	21.85	22.23	20.76	20.80	332,871	-1.04(-4.76%)
Nov 04, 2008	25.98	26.91	21.65	21.84	964,985	-3.11(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.