Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.764	5.843	5.301	5.453	0	-0.28(-4.89%)
Jan 29, 2009	5.995	6.087	5.715	5.733	16,104,736	-0.38(-6.27%)
Jan 28, 2009	5.952	6.245	5.946	6.117	14,944,673	+0.29(+4.91%)
Jan 27, 2009	5.837	6.062	5.672	5.831	14,216,737	-0.10(-1.64%)
Jan 26, 2009	5.879	6.154	5.782	5.928	13,084,025	+0.05(+0.83%)
Jan 23, 2009	5.489	6.050	5.489	5.879	16,655,631	+0.16(+2.77%)
Jan 22, 2009	5.782	6.105	5.563	5.721	22,636,372	+0.08(+1.40%)
Jan 21, 2009	5.447	5.654	5.258	5.642	13,490,033	+0.32(+6.07%)
Jan 20, 2009	5.946	6.038	5.203	5.319	14,542,797	-0.63(-10.55%)
Jan 16, 2009	6.123	6.147	5.678	5.946	15,798,128	+0.01(+0.21%)
Jan 15, 2009	5.776	6.178	5.447	5.934	20,615,154	+0.16(+2.85%)
Jan 14, 2009	5.983	5.989	5.623	5.770	19,726,368	-0.35(-5.77%)
Jan 13, 2009	6.020	6.306	5.940	6.123	16,215,130	+0.07(+1.21%)
Jan 12, 2009	6.129	6.416	5.940	6.050	14,812,656	-0.23(-3.59%)
Jan 09, 2009	6.586	6.830	6.166	6.275	20,835,588	-0.38(-5.76%)
Jan 08, 2009	6.665	7.104	6.543	6.659	25,042,266	-0.23(-3.36%)
Jan 07, 2009	6.976	7.171	6.738	6.891	20,453,252	-0.23(-3.25%)
Jan 06, 2009	7.122	7.269	6.946	7.122	19,475,584	+0.02(+0.26%)
Jan 05, 2009	6.580	7.269	6.470	7.104	25,424,580	+0.41(+6.19%)
Jan 02, 2009	6.361	6.769	6.172	6.690	0	+0.38(+6.09%)
Jan 01, 2009	5.648	6.367	5.569	6.306	0	+0.00(+0.00%)
Dec 31, 2008	5.648	6.367	5.569	6.306	21,165,594	+0.57(+9.99%)
Dec 30, 2008	5.459	5.837	5.246	5.733	11,229,217	+0.32(+5.85%)
Dec 29, 2008	5.234	5.461	5.179	5.416	10,435,803	+0.18(+3.37%)
Dec 26, 2008	5.435	5.544	5.118	5.240	4,481,361	-0.13(-2.49%)
Dec 24, 2008	5.465	5.465	5.209	5.374	4,519,926	+0.07(+1.26%)
Dec 23, 2008	5.672	5.934	5.240	5.307	15,492,538	-0.39(-6.84%)
Dec 22, 2008	6.440	6.440	5.508	5.697	19,345,680	-0.77(-11.96%)
Dec 19, 2008	6.428	6.550	6.184	6.470	25,022,578	+0.12(+1.92%)
Dec 18, 2008	6.123	6.464	6.087	6.349	35,604,504	+0.25(+4.10%)
Dec 17, 2008	5.051	6.318	5.002	6.099	42,474,040	+0.94(+18.18%)
Dec 16, 2008	5.069	5.221	4.976	5.160	19,035,376	+0.19(+3.93%)
Dec 15, 2008	5.191	5.295	4.862	4.965	20,129,324	-0.21(-4.12%)
Dec 12, 2008	4.874	5.191	4.691	5.179	15,881,376	+0.20(+4.04%)
Dec 11, 2008	5.313	5.526	4.874	4.978	19,413,122	-0.33(-6.17%)
Dec 10, 2008	5.305	5.629	5.125	5.305	28,653,134	+0.17(+3.27%)
Dec 09, 2008	5.101	5.755	4.909	5.137	21,249,756	-0.16(-2.95%)
Dec 08, 2008	5.365	5.470	5.011	5.293	24,656,886	+0.13(+2.44%)
Dec 05, 2008	4.477	5.203	4.411	5.167	23,680,018	+0.47(+9.96%)
Dec 04, 2008	4.309	5.293	4.261	4.699	41,668,120	+0.26(+5.95%)
Dec 03, 2008	3.925	4.465	3.841	4.435	35,125,684	+0.23(+5.57%)
Dec 02, 2008	3.925	4.213	3.781	4.201	18,508,224	+0.35(+9.20%)
Dec 01, 2008	4.321	4.381	3.811	3.847	21,254,078	-0.61(-13.61%)
Nov 28, 2008	4.399	4.501	4.021	4.453	11,137,538	+0.23(+5.55%)
Nov 26, 2008	3.769	4.321	3.649	4.219	23,643,826	+0.34(+8.82%)
Nov 25, 2008	4.171	4.309	3.607	3.877	30,132,200	-0.12(-3.00%)
Nov 24, 2008	3.565	4.093	3.361	3.997	25,517,058	+0.56(+16.23%)
Nov 21, 2008	3.637	3.775	3.072	3.439	30,256,844	-0.07(-2.05%)
Nov 20, 2008	3.421	3.757	3.042	3.511	42,486,688	+0.10(+2.99%)
Nov 19, 2008	3.769	3.859	3.120	3.409	54,077,188	-0.25(-6.73%)
Nov 18, 2008	4.237	4.411	3.625	3.655	35,648,032	-0.55(-13.12%)
Nov 17, 2008	4.453	4.627	4.201	4.207	17,730,930	-0.31(-6.78%)
Nov 14, 2008	4.915	5.203	4.453	4.513	28,365,398	-0.52(-10.26%)
Nov 13, 2008	5.035	5.101	4.153	5.029	34,176,876	+0.01(+0.12%)
Nov 12, 2008	5.815	5.959	5.017	5.023	24,359,330	-0.62(-11.05%)
Nov 11, 2008	5.719	5.863	5.293	5.647	20,678,610	-0.32(-5.33%)
Nov 10, 2008	6.637	6.703	5.887	5.965	10,409,377	-0.61(-9.31%)
Nov 07, 2008	6.397	6.697	6.079	6.577	14,131,644	+0.31(+4.98%)
Nov 06, 2008	6.703	7.183	6.103	6.265	24,321,236	-0.25(-3.78%)
Nov 05, 2008	6.961	7.159	6.391	6.511	17,827,286	-0.52(-7.42%)
Nov 04, 2008	7.183	7.285	6.847	7.033	14,435,831	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.