Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.80	29.12	28.07	28.30	0	-0.63(-2.16%)
Jan 29, 2009	29.23	29.61	28.81	28.93	1,864,037	-0.46(-1.56%)
Jan 28, 2009	29.46	29.56	29.04	29.39	2,181,241	+0.43(+1.50%)
Jan 27, 2009	29.23	29.42	28.67	28.95	2,482,118	+0.02(+0.06%)
Jan 26, 2009	29.22	29.56	28.70	28.94	3,114,913	-0.21(-0.71%)
Jan 23, 2009	29.20	29.60	28.70	29.15	3,709,025	-0.43(-1.44%)
Jan 22, 2009	29.75	30.12	29.22	29.57	2,770,052	-0.74(-2.45%)
Jan 21, 2009	29.22	30.36	28.91	30.31	2,712,243	+1.25(+4.30%)
Jan 20, 2009	30.04	30.30	29.01	29.06	2,290,342	-1.44(-4.73%)
Jan 16, 2009	30.38	30.66	29.71	30.50	3,421,629	+0.90(+3.04%)
Jan 15, 2009	28.75	30.07	28.59	29.60	6,909,369	+2.09(+7.60%)
Jan 14, 2009	27.73	28.33	27.39	27.51	2,702,682	-0.66(-2.34%)
Jan 13, 2009	27.81	28.39	27.70	28.17	2,856,504	+0.19(+0.69%)
Jan 12, 2009	27.81	28.18	27.50	27.98	2,574,732	+0.05(+0.18%)
Jan 09, 2009	28.50	28.50	27.83	27.93	2,567,040	-0.43(-1.50%)
Jan 08, 2009	28.54	28.62	28.06	28.35	3,110,604	-0.26(-0.90%)
Jan 07, 2009	28.45	29.35	28.08	28.61	4,348,458	-0.06(-0.20%)
Jan 06, 2009	29.64	29.75	28.27	28.67	3,044,435	-0.63(-2.13%)
Jan 05, 2009	29.64	29.79	28.80	29.30	2,822,193	-0.57(-1.90%)
Jan 02, 2009	29.75	29.99	29.00	29.86	0	+0.57(+1.93%)
Jan 01, 2009	28.97	29.54	28.27	29.30	0	+0.00(+0.00%)
Dec 31, 2008	28.97	29.54	28.27	29.30	2,105,396	+0.64(+2.24%)
Dec 30, 2008	28.65	29.12	28.25	28.65	2,220,277	+0.51(+1.81%)
Dec 29, 2008	28.25	28.49	27.81	28.15	1,484,698	-0.24(-0.85%)
Dec 26, 2008	28.23	28.44	28.11	28.39	804,792	+0.26(+0.92%)
Dec 24, 2008	28.37	28.48	28.02	28.13	601,271	-0.02(-0.09%)
Dec 23, 2008	28.80	28.80	27.89	28.15	1,580,254	-0.17(-0.59%)
Dec 22, 2008	28.87	29.41	27.86	28.32	1,884,166	-0.61(-2.10%)
Dec 19, 2008	29.59	30.41	28.84	28.93	4,100,470	-0.58(-1.98%)
Dec 18, 2008	29.84	30.25	29.30	29.51	2,370,973	-0.10(-0.34%)
Dec 17, 2008	30.37	30.86	29.45	29.61	2,607,183	-1.12(-3.63%)
Dec 16, 2008	30.08	30.85	29.43	30.73	2,768,456	+1.52(+5.19%)
Dec 15, 2008	30.01	30.17	28.83	29.21	1,807,826	-0.43(-1.43%)
Dec 12, 2008	28.28	29.80	27.97	29.64	2,374,952	+1.12(+3.92%)
Dec 11, 2008	29.53	30.25	28.29	28.52	2,812,130	-1.06(-3.59%)
Dec 10, 2008	30.64	31.19	29.33	29.58	3,384,088	-0.72(-2.38%)
Dec 09, 2008	30.74	32.07	30.04	30.31	2,633,413	-1.00(-3.18%)
Dec 08, 2008	31.46	32.25	30.66	31.30	2,948,625	+0.65(+2.11%)
Dec 05, 2008	29.19	30.71	28.37	30.65	2,431,502	+1.24(+4.20%)
Dec 04, 2008	29.56	30.21	28.95	29.42	2,590,716	-0.74(-2.45%)
Dec 03, 2008	29.68	30.35	28.80	30.16	3,628,902	+0.65(+2.19%)
Dec 02, 2008	29.04	29.51	28.50	29.51	2,876,975	+0.81(+2.83%)
Dec 01, 2008	30.80	30.80	28.64	28.70	3,370,036	-3.17(-9.95%)
Nov 28, 2008	30.52	31.87	30.51	31.87	1,427,004	+0.64(+2.05%)
Nov 26, 2008	29.33	31.32	29.17	31.23	4,334,278	+1.13(+3.75%)
Nov 25, 2008	29.57	30.19	28.55	30.10	5,381,779	+1.79(+6.33%)
Nov 24, 2008	28.02	28.71	27.09	28.31	4,637,338	+0.85(+3.11%)
Nov 21, 2008	26.11	27.66	25.62	27.45	6,872,345	+1.86(+7.27%)
Nov 20, 2008	26.19	27.72	25.43	25.59	5,477,754	-0.98(-3.69%)
Nov 19, 2008	27.81	28.64	26.56	26.57	4,695,387	-1.59(-5.63%)
Nov 18, 2008	27.49	28.17	27.27	28.16	5,257,190	+0.70(+2.54%)
Nov 17, 2008	27.39	28.01	27.04	27.46	5,287,518	+0.26(+0.95%)
Nov 14, 2008	28.11	28.11	27.00	27.20	0	-1.08(-3.82%)
Nov 13, 2008	26.07	28.45	26.00	28.28	32,458,978	+2.86(+11.27%)
Nov 12, 2008	25.29	26.13	24.54	25.42	12,011,069	-0.96(-3.65%)
Nov 11, 2008	26.95	26.98	26.16	26.38	6,189,487	-1.31(-4.74%)
Nov 10, 2008	27.48	28.47	27.16	27.69	6,314,388	-2.66(-8.78%)
Nov 07, 2008	29.48	30.55	29.43	30.36	1,926,331	+1.04(+3.54%)
Nov 06, 2008	30.94	30.94	29.31	29.32	2,605,234	-1.32(-4.31%)
Nov 05, 2008	32.00	32.27	30.53	30.64	1,841,458	-1.70(-5.26%)
Nov 04, 2008	31.66	32.63	31.04	32.34	2,285,868	+1.31(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.