Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.740 1.740 1.740 0 -0.00(-0.13%)
Dec 30, 2009 1.742 1.742 1.742 0 +0.00(+0.22%)
Dec 29, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Dec 28, 2009 1.738 1.738 1.738 0 -0.04(-2.14%)
Dec 24, 2009 1.776 1.776 1.776 1.776 0 +0.02(+0.89%)
Dec 23, 2009 1.761 1.761 1.761 0 -0.02(-1.33%)
Dec 22, 2009 1.784 1.784 1.784 0 +0.00(+0.03%)
Dec 21, 2009 1.784 1.784 1.784 0 -0.01(-0.41%)
Dec 18, 2009 1.791 1.791 1.791 1.791 0 -0.00(-0.12%)
Dec 17, 2009 1.794 1.794 1.794 0 +0.04(+2.26%)
Dec 16, 2009 1.754 1.754 1.754 0 +0.01(+0.30%)
Dec 15, 2009 1.748 1.748 1.748 0 +0.00(+0.20%)
Dec 14, 2009 1.745 1.745 1.745 0 -0.02(-0.94%)
Dec 11, 2009 1.757 1.766 1.748 1.762 0 -0.01(-0.62%)
Dec 10, 2009 1.772 1.772 1.772 0 +0.01(+0.48%)
Dec 09, 2009 1.764 1.764 1.764 0 +0.03(+1.47%)
Dec 08, 2009 1.738 1.738 1.738 0 +0.01(+0.61%)
Dec 07, 2009 1.728 1.728 1.728 0 +0.00(+0.20%)
Dec 04, 2009 1.709 1.734 1.701 1.725 0 +0.02(+1.15%)
Dec 03, 2009 1.705 1.705 1.705 0 -0.02(-1.03%)
Dec 02, 2009 1.723 1.723 1.723 0 -0.00(-0.14%)
Dec 01, 2009 1.725 1.725 1.725 0 -0.02(-1.38%)
Nov 30, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 27, 2009 1.750 1.750 1.750 0 +0.02(+1.39%)
Nov 26, 2009 1.726 1.726 1.726 0 -0.00(-0.08%)
Nov 25, 2009 1.727 1.727 1.727 0 -0.00(-0.21%)
Nov 24, 2009 1.730 1.730 1.730 0 +0.01(+0.31%)
Nov 23, 2009 1.725 1.725 1.725 0 -0.01(-0.35%)
Nov 20, 2009 1.731 1.731 1.731 0 -0.00(-0.20%)
Nov 19, 2009 1.734 1.734 1.734 0 +0.02(+1.26%)
Nov 18, 2009 1.713 1.713 1.713 0 -0.01(-0.58%)
Nov 17, 2009 1.723 1.723 1.723 0 +0.01(+0.76%)
Nov 16, 2009 1.710 1.710 1.710 0 -0.01(-0.73%)
Nov 15, 2009 1.722 1.722 1.722 1.722 0 -0.00(-0.28%)
Nov 13, 2009 1.735 1.735 1.723 1.727 0 -0.01(-0.53%)
Nov 12, 2009 1.736 1.736 1.736 1.736 0 +0.02(+0.98%)
Nov 11, 2009 1.720 1.720 1.720 1.720 0 +0.01(+0.57%)
Nov 10, 2009 1.710 1.710 1.710 1.710 0 -0.01(-0.73%)
Nov 09, 2009 1.722 1.722 1.722 0 +0.00(+0.19%)
Nov 06, 2009 1.719 1.719 1.719 0 -0.00(-0.05%)
Nov 05, 2009 1.720 1.720 1.720 0 -0.01(-0.30%)
Nov 04, 2009 1.725 1.725 1.725 0 -0.03(-1.65%)
Nov 03, 2009 1.754 1.754 1.754 1.754 0 -0.01(-0.55%)
Nov 02, 2009 1.764 1.764 1.764 1.764 0 +0.00(+0.06%)
Oct 30, 2009 1.763 1.763 1.763 0 +0.04(+2.05%)
Oct 29, 2009 1.728 1.728 1.728 0 -0.01(-0.86%)
Oct 28, 2009 1.742 1.742 1.742 0 +0.01(+0.72%)
Oct 27, 2009 1.730 1.730 1.730 1.730 0 +0.01(+0.55%)
Oct 26, 2009 1.720 1.720 1.720 0 -0.01(-0.41%)
Oct 23, 2009 1.728 1.728 1.728 0 +0.00(+0.23%)
Oct 22, 2009 1.724 1.724 1.724 0 -0.01(-0.43%)
Oct 21, 2009 1.731 1.731 1.731 0 -0.03(-1.59%)
Oct 20, 2009 1.759 1.759 1.759 0 +0.05(+2.96%)
Oct 19, 2009 1.708 1.708 1.708 0 -0.00(-0.06%)
Oct 16, 2009 1.710 1.710 1.710 0 +0.00(+0.12%)
Oct 15, 2009 1.708 1.708 1.708 0 -0.00(-0.18%)
Oct 14, 2009 1.710 1.710 1.710 0 -0.02(-1.33%)
Oct 13, 2009 1.734 1.734 1.734 0 -0.01(-0.56%)
Oct 11, 2009 1.743 1.743 1.743 1.743 0 +0.01(+0.33%)
Oct 09, 2009 1.738 1.738 1.738 0 -0.01(-0.63%)
Oct 08, 2009 1.748 1.748 1.748 1.748 0 -0.01(-0.40%)
Oct 07, 2009 1.756 1.756 1.756 0 -0.00(-0.26%)
Oct 06, 2009 1.760 1.760 1.760 0 -0.02(-1.23%)
Oct 05, 2009 1.782 1.782 1.782 0 +0.00(+0.03%)
Oct 02, 2009 1.782 1.782 1.782 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.