FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 20.95 20.95 20.95 20.95 452 +0.25(+1.21%)
May 27, 2009 20.70 20.70 20.70 20.70 200 -0.29(-1.38%)
May 26, 2009 20.99 20.99 20.99 20.99 1,000 +0.33(+1.59%)
May 22, 2009 20.66 20.66 20.66 20.66 0 +0.15(+0.72%)
May 21, 2009 20.51 20.51 20.51 20.51 200 +0.70(+3.55%)
May 14, 2009 19.81 19.81 19.81 19.81 400 -0.19(-0.96%)
May 08, 2009 20.00 20.00 20.00 20.00 0 +0.87(+4.56%)
May 07, 2009 19.51 19.69 19.13 19.13 6,867 -0.24(-1.24%)
May 05, 2009 19.37 19.37 19.37 19.37 0 +0.13(+0.68%)
Apr 29, 2009 19.00 19.24 19.24 19.24 800 +1.35(+7.55%)
Apr 23, 2009 17.89 17.89 17.89 17.89 200 -0.16(-0.89%)
Apr 21, 2009 18.24 18.05 18.05 18.05 6,400 -0.24(-1.31%)
Apr 19, 2009 18.29 18.29 18.29 0 +0.00(+0.00%)
Apr 17, 2009 18.29 18.29 18.29 18.29 109 -0.15(-0.81%)
Apr 16, 2009 19.16 19.16 18.44 18.44 1,036 +0.03(+0.16%)
Apr 13, 2009 19.48 18.41 18.41 18.41 400 +0.21(+1.15%)
Apr 09, 2009 18.20 18.20 18.20 18.20 100 +0.13(+0.72%)
Apr 07, 2009 18.10 18.07 18.07 18.07 6,400 +0.12(+0.67%)
Apr 06, 2009 17.95 17.95 17.95 17.95 100 -0.02(-0.11%)
Apr 02, 2009 17.03 17.97 17.97 17.97 200 +0.09(+0.50%)
Apr 01, 2009 17.88 17.88 17.88 17.88 330 +0.19(+1.06%)
Mar 31, 2009 17.69 17.69 17.69 17.69 100 -0.23(-1.27%)
Mar 30, 2009 18.90 18.90 17.92 17.92 1,092 -0.56(-3.01%)
Mar 24, 2009 18.38 18.48 18.48 18.48 1,200 +0.15(+0.79%)
Mar 23, 2009 18.49 18.49 18.33 18.33 1,200 +0.37(+2.09%)
Mar 20, 2009 18.12 18.12 17.96 17.96 843 +0.09(+0.48%)
Mar 19, 2009 17.87 17.87 17.87 17.87 498 +1.37(+8.30%)
Mar 10, 2009 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 09, 2009 16.50 16.50 16.50 16.50 150 -0.14(-0.84%)
Mar 06, 2009 16.66 16.66 16.64 16.64 0 +0.07(+0.42%)
Mar 05, 2009 16.63 16.87 16.57 16.57 592 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.