Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.251	1.259	1.247	1.259	9,876	-0.06(-4.47%)
May 28, 2009	1.322	1.326	1.318	1.318	11,894	+0.09(+7.03%)
May 27, 2009	1.239	1.259	1.227	1.231	12,189	+0.01(+0.97%)
May 26, 2009	1.282	1.282	1.212	1.219	21,188	-0.06(-4.61%)
May 22, 2009	1.282	1.282	1.278	1.278	1,016	-0.06(-4.41%)
May 20, 2009	1.337	1.337	1.337	1.337	6,863	+0.06(+4.62%)
May 19, 2009	1.255	1.278	1.208	1.278	18,582	+0.06(+4.84%)
May 18, 2009	1.223	1.243	1.219	1.219	6,055	+0.00(+0.32%)
May 15, 2009	1.200	1.227	1.200	1.216	11,597	+0.02(+1.31%)
May 14, 2009	1.219	1.239	1.200	1.200	12,855	-0.03(-2.24%)
May 13, 2009	1.251	1.284	1.227	1.227	10,168	-0.13(-9.57%)
May 11, 2009	1.357	1.357	1.357	1.357	0	+0.12(+9.55%)
May 08, 2009	1.184	1.239	1.180	1.239	19,065	+0.06(+4.98%)
May 07, 2009	1.231	1.231	1.168	1.180	22,484	-0.04(-2.91%)
May 06, 2009	1.208	1.243	1.200	1.216	66,973	+0.01(+0.98%)
May 05, 2009	1.196	1.231	1.192	1.204	5,760	-0.01(-0.97%)
May 04, 2009	1.223	1.259	1.168	1.216	34,613	+0.05(+4.04%)
May 01, 2009	1.180	1.200	1.164	1.168	26,310	-0.01(-0.99%)
Apr 30, 2009	1.160	1.210	1.145	1.180	36,682	-0.00(-0.00%)
Apr 29, 2009	1.180	1.204	1.176	1.180	21,328	-0.01(-0.66%)
Apr 28, 2009	1.125	1.235	1.121	1.188	43,518	+0.06(+5.23%)
Apr 27, 2009	1.113	1.133	1.113	1.129	8,897	+0.02(+2.03%)
Apr 24, 2009	1.109	1.149	1.101	1.107	52,087	-0.01(-1.30%)
Apr 23, 2009	1.113	1.125	1.105	1.121	10,676	+0.02(+1.42%)
Apr 22, 2009	1.101	1.121	1.101	1.105	25,420	+0.00(+0.36%)
Apr 21, 2009	1.066	1.101	1.066	1.101	5,338	+0.05(+4.48%)
Apr 20, 2009	1.090	1.098	1.054	1.054	21,734	-0.05(-4.29%)
Apr 17, 2009	1.054	1.113	1.054	1.101	50,841	+0.02(+1.82%)
Apr 16, 2009	1.062	1.094	1.062	1.082	37,063	-0.02(-1.78%)
Apr 15, 2009	1.044	1.101	1.044	1.101	1,271	+0.10(+9.80%)
Apr 14, 2009	1.046	1.058	1.003	1.003	36,730	-0.04(-4.14%)
Apr 13, 2009	1.062	1.062	1.003	1.046	10,099	-0.00(-0.38%)
Apr 09, 2009	1.105	1.105	1.050	1.050	48,411	-0.03(-2.91%)
Apr 08, 2009	1.094	1.098	1.082	1.082	14,362	+0.01(+1.10%)
Apr 07, 2009	1.062	1.070	1.058	1.070	25,037	+0.01(+0.74%)
Apr 06, 2009	1.082	1.094	1.062	1.062	15,250	-0.02(-1.81%)
Apr 03, 2009	1.115	1.115	1.058	1.082	62,957	-0.00(-0.00%)
Apr 02, 2009	1.155	1.155	1.082	1.082	51,380	-0.04(-3.51%)
Apr 01, 2009	1.125	1.125	1.070	1.121	85,083	+0.00(+0.00%)
Mar 31, 2009	1.121	1.129	1.105	1.121	51,350	-0.04(-3.06%)
Mar 30, 2009	1.204	1.204	1.149	1.157	25,929	-0.07(-6.04%)
Mar 26, 2009	1.294	1.369	1.219	1.231	38,411	-0.03(-2.22%)
Mar 25, 2009	1.251	1.294	1.251	1.259	29,996	+0.04(+3.23%)
Mar 24, 2009	1.188	1.219	1.188	1.219	12,710	+0.03(+2.65%)
Mar 23, 2009	1.196	1.239	1.184	1.188	10,503	+0.02(+1.68%)
Mar 20, 2009	1.192	1.192	1.168	1.168	24,353	-0.05(-3.88%)
Mar 19, 2009	1.180	1.216	1.180	1.215	7,181	+0.04(+3.00%)
Mar 18, 2009	1.141	1.180	1.141	1.180	7,117	-0.00(-0.33%)
Mar 16, 2009	1.164	1.184	1.184	1.184	4,829	-0.06(-4.75%)
Mar 13, 2009	1.247	1.256	1.192	1.243	8,897	+0.06(+5.33%)
Mar 12, 2009	1.153	1.200	1.153	1.180	8,643	+0.07(+6.01%)
Mar 11, 2009	1.101	1.115	1.101	1.113	20,260	+0.01(+0.71%)
Mar 10, 2009	1.054	1.153	1.031	1.105	27,998	+0.09(+8.92%)
Mar 09, 2009	0.9835	1.015	0.9834	1.015	15,977	+0.03(+2.79%)
Mar 06, 2009	0.9972	1.035	0.9874	0.9874	16,055	-0.05(-4.92%)
Mar 05, 2009	1.035	1.039	1.035	1.039	8,650	-0.02(-1.86%)
Mar 04, 2009	1.035	1.074	1.035	1.058	15,760	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.