Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.251 1.259 1.247 1.259 9,874 -0.06(-4.47%)
May 28, 2009 1.322 1.326 1.318 1.318 11,893 +0.09(+7.03%)
May 27, 2009 1.239 1.259 1.227 1.231 12,188 +0.01(+0.97%)
May 26, 2009 1.283 1.283 1.212 1.220 21,186 -0.06(-4.62%)
May 22, 2009 1.283 1.283 1.279 1.279 1,016 -0.06(-4.41%)
May 20, 2009 1.338 1.338 1.338 1.338 6,862 +0.06(+4.62%)
May 19, 2009 1.255 1.279 1.208 1.279 18,580 +0.06(+4.84%)
May 18, 2009 1.223 1.243 1.220 1.220 6,054 +0.00(+0.32%)
May 15, 2009 1.200 1.227 1.200 1.216 11,595 +0.02(+1.31%)
May 14, 2009 1.220 1.239 1.200 1.200 12,854 -0.03(-2.24%)
May 13, 2009 1.251 1.285 1.227 1.227 10,167 -0.13(-9.57%)
May 11, 2009 1.357 1.357 1.357 1.357 0 +0.12(+9.55%)
May 08, 2009 1.184 1.239 1.180 1.239 19,063 +0.06(+4.98%)
May 07, 2009 1.231 1.231 1.168 1.180 22,482 -0.04(-2.91%)
May 06, 2009 1.208 1.243 1.200 1.216 66,966 +0.01(+0.98%)
May 05, 2009 1.196 1.231 1.192 1.204 5,759 -0.01(-0.97%)
May 04, 2009 1.224 1.259 1.168 1.216 34,609 +0.05(+4.04%)
May 01, 2009 1.180 1.200 1.165 1.168 26,307 -0.01(-0.99%)
Apr 30, 2009 1.161 1.210 1.145 1.180 36,678 -0.00(-0.00%)
Apr 29, 2009 1.180 1.204 1.176 1.180 21,325 -0.01(-0.66%)
Apr 28, 2009 1.125 1.235 1.121 1.188 43,513 +0.06(+5.23%)
Apr 27, 2009 1.113 1.133 1.113 1.129 8,896 +0.02(+2.03%)
Apr 24, 2009 1.109 1.149 1.102 1.107 52,081 -0.01(-1.30%)
Apr 23, 2009 1.113 1.125 1.106 1.121 10,675 +0.02(+1.42%)
Apr 22, 2009 1.102 1.121 1.102 1.106 25,418 +0.00(+0.36%)
Apr 21, 2009 1.066 1.102 1.066 1.102 5,337 +0.05(+4.48%)
Apr 20, 2009 1.090 1.098 1.054 1.054 21,732 -0.05(-4.29%)
Apr 17, 2009 1.054 1.113 1.054 1.102 50,836 +0.02(+1.82%)
Apr 16, 2009 1.062 1.094 1.062 1.082 37,059 -0.02(-1.79%)
Apr 15, 2009 1.044 1.102 1.044 1.102 1,270 +0.10(+9.80%)
Apr 14, 2009 1.046 1.058 1.003 1.003 36,726 -0.04(-4.13%)
Apr 13, 2009 1.062 1.062 1.003 1.046 10,098 -0.00(-0.38%)
Apr 09, 2009 1.106 1.106 1.050 1.050 48,406 -0.03(-2.91%)
Apr 08, 2009 1.094 1.098 1.082 1.082 14,361 +0.01(+1.10%)
Apr 07, 2009 1.062 1.070 1.058 1.070 25,034 +0.01(+0.74%)
Apr 06, 2009 1.082 1.094 1.062 1.062 15,248 -0.02(-1.81%)
Apr 03, 2009 1.115 1.115 1.058 1.082 62,950 -0.00(-0.00%)
Apr 02, 2009 1.155 1.155 1.082 1.082 51,375 -0.04(-3.51%)
Apr 01, 2009 1.125 1.125 1.070 1.121 85,074 +0.00(+0.00%)
Mar 31, 2009 1.121 1.129 1.106 1.121 51,344 -0.04(-3.06%)
Mar 30, 2009 1.204 1.204 1.149 1.157 25,926 -0.07(-6.04%)
Mar 26, 2009 1.294 1.369 1.220 1.231 38,406 -0.03(-2.22%)
Mar 25, 2009 1.251 1.294 1.251 1.259 29,993 +0.04(+3.23%)
Mar 24, 2009 1.188 1.220 1.188 1.220 12,709 +0.03(+2.65%)
Mar 23, 2009 1.196 1.239 1.184 1.188 10,502 +0.02(+1.68%)
Mar 20, 2009 1.192 1.193 1.168 1.168 24,350 -0.05(-3.88%)
Mar 19, 2009 1.180 1.216 1.180 1.216 7,180 +0.04(+3.00%)
Mar 18, 2009 1.141 1.180 1.141 1.180 7,117 -0.00(-0.33%)
Mar 16, 2009 1.165 1.184 1.184 1.184 4,829 -0.06(-4.75%)
Mar 13, 2009 1.247 1.256 1.192 1.243 8,896 +0.06(+5.33%)
Mar 12, 2009 1.153 1.200 1.153 1.180 8,642 +0.07(+6.01%)
Mar 11, 2009 1.102 1.115 1.102 1.113 20,258 +0.01(+0.71%)
Mar 10, 2009 1.054 1.153 1.031 1.106 27,995 +0.09(+8.92%)
Mar 09, 2009 0.9836 1.015 0.9835 1.015 15,975 +0.03(+2.79%)
Mar 06, 2009 0.9973 1.035 0.9875 0.9875 16,054 -0.05(-4.92%)
Mar 05, 2009 1.035 1.039 1.035 1.039 8,649 -0.02(-1.86%)
Mar 04, 2009 1.035 1.074 1.035 1.058 15,759 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.