Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.777	7.892	7.676	7.730	93,602	-0.02(-0.26%)
Jun 29, 2009	7.892	7.892	7.501	7.751	84,416	-0.13(-1.62%)
Jun 26, 2009	7.865	7.946	7.656	7.878	482,263	+0.01(+0.17%)
Jun 25, 2009	7.852	7.939	7.757	7.865	56,946	+0.01(+0.17%)
Jun 24, 2009	7.804	7.993	7.751	7.852	85,780	+0.13(+1.75%)
Jun 23, 2009	7.643	7.852	7.643	7.717	73,200	+0.11(+1.42%)
Jun 22, 2009	8.336	8.336	7.562	7.609	89,170	-0.76(-9.09%)
Jun 19, 2009	8.323	8.633	8.282	8.370	105,501	+0.14(+1.72%)
Jun 18, 2009	8.424	8.424	8.074	8.229	48,718	-0.23(-2.71%)
Jun 17, 2009	8.020	8.990	7.855	8.458	105,916	+0.47(+5.90%)
Jun 16, 2009	8.700	8.700	7.690	7.986	107,533	-0.64(-7.42%)
Jun 15, 2009	7.966	8.700	7.724	8.626	81,029	+0.48(+5.87%)
Jun 12, 2009	8.087	8.235	7.953	8.148	40,542	-0.03(-0.33%)
Jun 11, 2009	8.047	8.282	8.006	8.175	39,388	+0.15(+1.93%)
Jun 10, 2009	8.774	8.848	7.474	8.020	216,865	-0.71(-8.17%)
Jun 09, 2009	7.946	9.057	7.744	8.734	55,949	+0.61(+7.55%)
Jun 08, 2009	8.357	8.404	7.744	8.121	47,416	+0.08(+1.01%)
Jun 05, 2009	8.175	8.249	7.865	8.040	107,224	-0.04(-0.50%)
Jun 04, 2009	8.141	8.215	7.818	8.080	57,145	+0.01(+0.08%)
Jun 03, 2009	8.148	8.404	7.973	8.074	49,084	-0.10(-1.24%)
Jun 02, 2009	9.151	9.165	8.040	8.175	84,005	-1.00(-10.87%)
Jun 01, 2009	8.525	9.225	8.525	9.171	79,210	+0.82(+9.84%)
May 29, 2009	8.559	8.707	8.323	8.350	34,772	-0.21(-2.44%)
May 28, 2009	8.552	8.631	8.141	8.559	34,267	+0.09(+1.11%)
May 27, 2009	8.612	8.633	8.303	8.464	53,114	-0.10(-1.18%)
May 26, 2009	7.771	8.915	7.771	8.565	69,527	+0.63(+7.98%)
May 22, 2009	7.656	8.148	7.656	7.932	80,252	+0.34(+4.53%)
May 21, 2009	7.555	7.656	7.508	7.589	35,123	-0.04(-0.53%)
May 20, 2009	8.249	8.363	7.522	7.629	56,212	-0.56(-6.83%)
May 19, 2009	8.107	8.242	8.020	8.188	30,039	+0.08(+1.00%)
May 18, 2009	7.892	8.316	7.892	8.107	22,642	+0.34(+4.33%)
May 15, 2009	8.033	8.101	7.683	7.771	41,137	-0.28(-3.43%)
May 14, 2009	7.838	8.289	7.784	8.047	31,291	+0.26(+3.37%)
May 13, 2009	8.033	8.155	7.717	7.784	56,879	-0.35(-4.30%)
May 12, 2009	8.525	8.525	8.114	8.134	55,161	-0.34(-3.97%)
May 11, 2009	9.171	9.171	8.397	8.471	55,759	-0.92(-9.76%)
May 08, 2009	8.707	9.501	8.262	9.387	67,900	+0.80(+9.33%)
May 07, 2009	8.848	8.848	8.471	8.585	111,900	-0.18(-2.07%)
May 06, 2009	8.565	8.909	8.313	8.767	117,269	+0.26(+3.09%)
May 05, 2009	8.235	8.754	8.202	8.505	111,716	+0.20(+2.35%)
May 04, 2009	8.010	8.323	7.730	8.309	107,019	+0.40(+5.02%)
May 01, 2009	7.798	8.195	7.353	7.912	102,859	+0.02(+0.26%)
Apr 30, 2009	7.575	8.020	7.421	7.892	88,162	+0.42(+5.59%)
Apr 29, 2009	7.623	7.623	7.078	7.474	110,600	-0.11(-1.42%)
Apr 28, 2009	6.882	7.623	6.727	7.582	414,607	+0.62(+8.90%)
Apr 27, 2009	7.353	7.404	6.942	6.963	145,858	-0.55(-7.26%)
Apr 24, 2009	6.801	7.582	6.801	7.508	48,931	+0.77(+11.39%)
Apr 23, 2009	6.633	6.821	6.559	6.740	86,152	+0.15(+2.25%)
Apr 22, 2009	6.485	6.734	6.485	6.592	47,666	-0.11(-1.61%)
Apr 21, 2009	6.074	6.700	6.074	6.700	82,214	+0.63(+10.43%)
Apr 20, 2009	6.229	6.357	5.946	6.067	108,084	-0.25(-3.94%)
Apr 17, 2009	6.316	6.545	6.235	6.316	128,402	+0.03(+0.54%)
Apr 16, 2009	6.343	6.431	6.249	6.283	89,685	+0.03(+0.43%)
Apr 15, 2009	6.168	6.431	6.148	6.256	65,663	+0.09(+1.42%)
Apr 14, 2009	6.424	6.424	6.000	6.168	70,415	-0.37(-5.66%)
Apr 13, 2009	6.579	6.596	6.336	6.538	61,119	-0.13(-2.02%)
Apr 09, 2009	6.229	6.727	6.155	6.673	89,374	+0.44(+7.14%)
Apr 08, 2009	6.148	6.262	6.040	6.229	73,369	+0.11(+1.76%)
Apr 07, 2009	6.148	6.289	5.858	6.121	47,882	-0.09(-1.52%)
Apr 06, 2009	6.168	6.323	6.087	6.215	42,138	+0.01(+0.11%)
Apr 03, 2009	6.262	6.397	6.094	6.208	65,520	-0.20(-3.05%)
Apr 02, 2009	6.006	6.404	6.006	6.404	77,426	+0.61(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.